Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.75 26.75 26.75 26.75 2.5K
09:25 27.00 27.00 26.46 26.46 3.0K
09:30 25.80 26.97 25.80 26.79 2.3K
09:35 26.88 26.88 26.85 26.85 1.1K
09:40 26.75 26.75 26.75 26.75 0.1K
09:45 26.75 26.75 26.75 26.75 0.1K
09:50 26.75 26.75 26.75 26.75 0.0K
10:00 26.75 26.75 26.75 26.75 0.0K
10:05 26.33 26.83 26.33 26.83 0.2K
10:20 26.35 26.35 26.35 26.35 0.2K
10:30 26.73 26.73 26.73 26.73 0.1K
10:45 26.39 26.39 26.39 26.39 0.0K
11:05 26.41 26.41 26.40 26.40 1.0K
11:10 26.40 26.40 26.38 26.40 4.2K
11:15 26.40 26.40 26.35 26.35 1.5K
11:25 26.35 26.40 26.35 26.40 3.4K
11:40 26.40 26.80 26.01 26.80 16.5K
11:45 26.40 26.84 26.05 26.05 10.4K
11:50 26.00 26.00 25.68 25.68 3.3K
12:00 26.00 26.00 25.68 25.70 0.3K
12:05 26.00 26.00 26.00 26.00 0.3K
12:20 25.98 25.98 25.72 25.72 10.0K
12:25 25.10 25.10 25.10 25.10 2.5K
12:30 25.16 25.30 25.16 25.30 0.0K
12:35 25.37 25.60 25.27 25.27 0.0K
12:40 25.80 25.91 25.28 25.28 0.2K
12:45 25.49 25.51 25.39 25.50 0.0K
12:50 25.98 25.98 25.60 25.94 0.2K
13:35 25.43 25.43 25.43 25.43 0.2K
13:40 26.00 26.00 26.00 26.00 7.0K
13:45 26.00 26.00 26.00 26.00 1.0K
13:50 26.00 26.00 26.00 26.00 0.0K
14:00 26.00 26.00 25.57 25.57 0.0K
14:05 26.00 26.00 25.56 26.00 6.6K
14:10 26.00 26.00 25.61 26.00 0.6K
14:15 26.00 26.00 26.00 26.00 1.0K
14:20 26.00 26.00 26.00 26.00 1.0K
14:30 25.60 25.60 25.60 25.60 2.5K
14:35 25.60 25.60 25.50 25.50 0.1K
14:45 25.25 25.25 25.25 25.25 0.8K
14:55 25.27 25.27 25.25 25.25 6.9K
15:00 25.25 25.31 25.25 25.26 11.0K
15:10 25.25 25.98 25.25 25.98 2.0K
15:15 25.40 26.20 25.40 26.10 6.0K
15:20 25.75 26.20 25.75 26.20 7.5K
15:25 25.70 25.70 25.69 25.69 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available