Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.78 24.78 24.67 24.68 1.3K
09:20 24.98 24.98 24.97 24.97 1.0K
09:25 24.93 24.93 24.93 24.93 1.0K
09:30 23.50 24.78 23.41 24.78 0.6K
09:35 24.73 24.73 24.65 24.65 0.2K
09:40 24.65 24.65 24.65 24.65 1.0K
09:45 24.00 24.00 24.00 24.00 1.5K
09:50 24.30 24.30 24.30 24.30 0.0K
10:10 24.30 24.70 24.30 24.70 1.0K
10:15 24.69 24.99 24.69 24.99 2.5K
10:20 24.99 24.99 24.95 24.95 0.3K
10:25 24.90 24.93 24.90 24.93 0.0K
10:50 24.92 24.92 24.68 24.70 0.0K
11:15 24.70 24.70 24.20 24.20 0.5K
11:20 24.70 24.70 24.70 24.70 0.1K
11:35 24.69 24.69 24.69 24.69 0.1K
12:05 24.50 24.50 24.50 24.50 0.1K
12:55 24.50 24.50 24.50 24.50 0.1K
13:05 24.50 24.57 24.50 24.57 0.6K
13:15 24.50 24.50 24.00 24.00 2.7K
13:25 24.01 24.03 24.01 24.03 0.0K
13:35 23.19 23.19 23.19 23.19 5.0K
13:40 24.00 24.00 24.00 24.00 0.0K
13:45 24.00 24.55 24.00 24.53 0.0K
13:50 24.40 24.40 23.33 23.33 1.5K
14:00 24.20 24.20 24.20 24.20 0.0K
14:15 24.00 24.00 24.00 24.00 0.0K
14:55 23.20 23.99 23.20 23.99 2.5K
15:00 23.95 23.95 23.95 23.95 0.0K
15:05 23.27 23.75 23.27 23.75 0.2K
15:15 23.73 23.73 23.73 23.73 0.1K
15:20 23.73 23.73 23.72 23.72 0.2K
15:25 23.50 23.74 23.31 23.57 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available