Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.66 30.99 28.66 29.00 0.0K
09:20 30.94 30.94 30.94 30.94 0.0K
09:30 30.79 30.79 29.50 30.78 0.2K
09:35 30.79 30.79 30.79 30.79 2.2K
09:45 30.50 30.50 30.50 30.50 0.6K
09:50 30.00 30.00 29.40 29.50 0.5K
09:55 29.50 30.00 29.50 30.00 0.1K
10:10 29.50 29.50 29.50 29.50 0.3K
10:45 29.10 29.10 29.10 29.10 1.1K
10:50 29.00 29.00 29.00 29.00 2.5K
11:00 29.70 30.00 29.70 30.00 0.0K
11:05 29.00 30.00 29.00 30.00 2.4K
11:10 29.00 29.00 29.00 29.00 2.0K
11:15 30.00 30.00 28.99 28.99 0.0K
11:25 29.99 29.99 29.99 29.99 0.0K
11:40 29.99 29.99 29.99 29.99 1.0K
12:40 30.50 30.50 30.50 30.50 0.7K
13:40 30.49 30.49 30.49 30.49 0.0K
13:50 30.45 30.45 30.45 30.45 0.0K
14:05 29.02 29.02 29.02 29.02 0.0K
14:40 30.44 30.44 30.44 30.44 0.0K
15:05 29.04 29.04 29.04 29.04 0.0K
15:25 30.45 30.45 30.45 30.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available