Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 30.45 30.45 30.45 30.45 0.0K
09:25 30.00 30.00 30.00 30.00 0.3K
09:50 30.00 30.00 30.00 30.00 2.5K
10:15 30.00 30.00 30.00 30.00 0.2K
10:25 30.00 30.00 30.00 30.00 0.5K
10:45 28.61 28.61 28.61 28.61 0.3K
11:05 29.98 29.98 29.98 29.98 0.0K
12:15 28.62 28.62 28.62 28.62 1.0K
12:20 28.61 28.61 28.60 28.60 7.3K
12:45 29.97 29.97 29.97 29.97 0.0K
13:05 28.60 28.60 28.60 28.60 0.1K
13:10 28.60 28.60 28.60 28.60 0.2K
13:30 28.60 28.60 28.60 28.60 0.3K
13:45 28.60 28.60 28.60 28.60 0.6K
13:50 28.60 28.60 28.60 28.60 0.5K
14:10 28.60 28.60 28.60 28.60 0.4K
14:15 28.60 28.60 28.60 28.60 0.1K
14:50 28.60 28.60 28.60 28.60 0.3K
14:55 29.32 29.32 29.32 29.32 0.0K
15:00 30.08 30.08 30.08 30.08 0.0K
15:05 30.08 30.08 30.08 30.08 0.0K
15:20 30.10 30.89 30.10 30.88 0.3K
15:25 30.70 31.50 30.10 30.74 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available