Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.00 31.00 31.00 31.00 0.0K
09:20 31.00 31.00 31.00 31.00 1.5K
09:45 30.79 30.79 30.79 30.79 0.0K
09:50 30.79 30.79 30.79 30.79 1.0K
10:10 30.79 30.79 29.22 29.22 0.0K
10:15 29.21 29.21 29.21 29.21 3.8K
10:25 29.21 29.21 29.21 29.21 0.6K
10:40 29.21 29.21 29.21 29.21 1.0K
10:45 30.75 30.75 30.75 30.75 0.0K
10:50 29.21 29.35 29.21 29.35 1.2K
10:55 29.22 29.22 29.22 29.22 0.0K
11:05 29.22 29.22 29.22 29.22 0.1K
11:15 29.22 29.22 29.22 29.22 1.1K
11:20 29.22 29.22 29.22 29.22 1.2K
11:45 29.22 29.22 29.22 29.22 1.1K
11:50 29.22 29.22 29.22 29.22 2.3K
12:05 29.21 29.21 29.21 29.21 2.5K
12:10 29.21 29.21 29.21 29.21 0.1K
12:25 29.21 30.00 29.21 30.00 0.3K
12:30 30.00 30.00 30.00 30.00 0.5K
13:05 30.99 30.99 30.99 30.99 0.0K
13:10 30.98 30.98 30.98 30.98 0.0K
13:40 31.00 31.90 31.00 31.90 1.3K
13:45 31.70 31.70 31.00 31.00 1.9K
13:50 30.01 30.01 30.00 30.00 1.7K
13:55 30.01 30.01 30.01 30.01 0.9K
14:00 31.96 31.96 31.96 31.96 0.0K
14:05 31.00 31.95 31.00 31.85 1.4K
14:25 31.01 31.01 30.00 30.00 0.3K
14:30 30.00 30.00 29.30 29.30 0.3K
14:40 29.21 29.21 29.21 29.21 1.1K
14:45 29.21 31.20 29.21 31.20 3.9K
14:50 29.21 31.20 29.21 29.21 4.0K
14:55 29.21 29.21 29.21 29.21 1.1K
15:00 29.21 29.21 29.21 29.21 0.2K
15:05 29.21 29.21 29.21 29.21 0.0K
15:10 29.21 31.20 29.21 31.20 0.0K
15:25 31.00 31.00 29.86 29.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available