Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 29.74 29.74 29.49 29.49 2.3K
09:30 27.58 27.58 27.58 27.58 0.0K
09:35 29.49 29.49 29.49 29.49 0.0K
09:45 29.97 29.97 29.97 29.97 0.0K
09:50 29.00 29.00 29.00 29.00 0.0K
09:55 29.94 29.94 29.94 29.94 0.0K
10:10 27.66 27.66 27.66 27.66 0.0K
10:35 27.66 27.66 27.66 27.66 5.0K
10:55 27.66 27.66 27.66 27.66 0.0K
11:05 29.00 29.00 29.00 29.00 0.0K
11:15 27.67 29.00 27.67 29.00 0.2K
11:50 28.90 28.90 28.90 28.90 0.5K
11:55 28.90 28.90 28.90 28.90 0.0K
12:15 28.90 28.90 28.90 28.90 0.5K
12:35 29.00 29.80 29.00 29.80 0.0K
12:45 29.50 29.50 29.50 29.50 0.0K
13:15 29.49 29.49 29.49 29.49 0.1K
13:20 29.49 29.49 29.49 29.49 0.1K
14:25 29.49 30.30 29.49 30.25 7.5K
14:30 30.25 30.25 30.25 30.25 0.0K
14:35 30.25 30.25 30.25 30.25 0.1K
14:55 30.25 30.25 30.25 30.25 0.0K
15:15 29.50 29.50 29.50 29.50 3.7K
15:20 30.00 30.00 30.00 30.00 1.4K
15:25 29.64 29.64 29.64 29.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available