Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.65 27.65 27.65 27.65 1.0K
09:30 27.65 27.65 27.65 27.65 1.0K
09:35 27.65 27.65 27.65 27.65 0.0K
09:40 27.50 27.50 26.31 26.31 1.4K
09:45 26.31 26.31 26.31 26.31 1.1K
09:50 26.31 26.31 26.31 26.31 1.0K
09:55 26.31 26.31 26.31 26.31 1.4K
10:00 26.31 27.65 26.31 27.65 0.2K
10:15 27.67 27.67 27.67 27.67 0.0K
10:40 27.70 27.70 27.70 27.70 0.0K
10:45 27.70 27.70 27.70 27.70 0.3K
10:50 26.31 26.31 26.31 26.31 0.2K
11:20 26.31 26.31 26.31 26.31 2.2K
11:25 27.70 27.70 27.70 27.70 0.0K
11:45 27.69 27.69 27.69 27.69 0.0K
12:00 27.69 27.69 27.69 27.69 0.0K
12:10 27.69 27.70 27.69 27.70 0.4K
12:35 27.70 27.70 27.70 27.70 0.5K
12:45 27.70 27.70 27.70 27.70 0.2K
13:00 27.70 28.50 27.70 28.50 0.5K
15:15 28.00 28.00 26.51 26.51 0.9K
15:20 28.30 29.00 28.30 28.50 2.1K
15:25 28.90 28.90 28.33 28.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available