Modern Converters

MODE
🏛️ india →
44.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 29.61 29.61 29.61 29.61 0.6K
09:20 29.00 29.00 29.00 29.00 1.0K
09:30 29.50 29.50 29.50 29.50 0.0K
09:40 29.50 29.59 29.50 29.54 2.9K
09:45 29.50 29.50 29.50 29.50 0.3K
09:50 29.50 29.50 28.56 29.50 4.4K
10:20 29.50 29.50 29.50 29.50 0.3K
11:20 29.40 29.40 29.40 29.40 0.1K
12:10 29.40 29.40 29.40 29.40 4.5K
12:40 28.70 28.70 28.70 28.70 0.1K
13:00 28.55 28.55 28.55 28.55 0.1K
13:25 28.00 28.00 28.00 28.00 0.5K
13:40 28.02 28.02 28.02 28.02 0.0K
13:45 27.05 27.05 27.05 27.05 1.0K
13:50 27.08 27.08 27.08 27.08 0.5K
13:55 28.70 28.70 28.70 28.70 0.0K
14:20 28.70 28.70 28.70 28.70 0.4K
14:30 28.70 28.70 28.70 28.70 0.0K
14:35 28.70 28.70 28.70 28.70 0.0K
14:50 28.70 28.70 28.70 28.70 0.3K
15:25 28.70 28.70 28.70 28.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available