44.67
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 29.61 | 29.61 | 29.61 | 29.61 | 0.6K |
09:20 | 29.00 | 29.00 | 29.00 | 29.00 | 1.0K |
09:30 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0K |
09:40 | 29.50 | 29.59 | 29.50 | 29.54 | 2.9K |
09:45 | 29.50 | 29.50 | 29.50 | 29.50 | 0.3K |
09:50 | 29.50 | 29.50 | 28.56 | 29.50 | 4.4K |
10:20 | 29.50 | 29.50 | 29.50 | 29.50 | 0.3K |
11:20 | 29.40 | 29.40 | 29.40 | 29.40 | 0.1K |
12:10 | 29.40 | 29.40 | 29.40 | 29.40 | 4.5K |
12:40 | 28.70 | 28.70 | 28.70 | 28.70 | 0.1K |
13:00 | 28.55 | 28.55 | 28.55 | 28.55 | 0.1K |
13:25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5K |
13:40 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0K |
13:45 | 27.05 | 27.05 | 27.05 | 27.05 | 1.0K |
13:50 | 27.08 | 27.08 | 27.08 | 27.08 | 0.5K |
13:55 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0K |
14:20 | 28.70 | 28.70 | 28.70 | 28.70 | 0.4K |
14:30 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0K |
14:35 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0K |
14:50 | 28.70 | 28.70 | 28.70 | 28.70 | 0.3K |
15:25 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0K |