Modern Steel

MSTL
🏛️ india →
17.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.88 16.48 15.88 16.48 0.2K
09:20 16.25 16.25 16.25 16.25 0.0K
09:25 15.01 15.01 15.01 15.01 0.7K
09:30 16.00 16.00 16.00 16.00 0.2K
09:35 15.95 15.95 15.95 15.95 0.0K
09:55 15.80 15.80 15.74 15.74 0.0K
10:20 15.05 15.05 15.05 15.05 0.0K
10:25 15.10 15.10 15.10 15.10 0.0K
10:30 15.10 15.10 15.10 15.10 0.2K
10:55 15.13 15.13 15.13 15.13 0.1K
11:25 15.21 15.21 15.21 15.21 0.0K
11:50 15.23 15.23 15.23 15.23 0.0K
13:20 15.23 15.23 15.23 15.23 0.0K
15:00 15.59 15.59 15.59 15.59 0.0K
15:05 15.59 15.59 15.59 15.59 0.0K
15:10 15.82 15.82 15.82 15.82 0.5K
15:25 15.77 15.77 15.77 15.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available