Modern Steel

MSTL
🏛️ india →
17.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 17.60 17.60 17.60 17.60 0.1K
09:25 17.51 17.51 17.51 17.51 0.2K
09:30 17.51 17.51 17.51 17.51 0.1K
09:45 17.52 17.52 17.52 17.52 0.1K
09:50 17.52 17.52 17.52 17.52 3.0K
10:10 18.09 18.09 18.09 18.09 1.0K
10:20 17.11 17.11 17.11 17.11 0.5K
10:25 17.11 17.11 17.11 17.11 0.2K
10:30 17.11 17.11 17.11 17.11 0.2K
10:40 17.15 17.15 17.15 17.15 0.1K
10:45 17.85 17.85 17.85 17.85 0.5K
10:50 17.88 17.88 17.88 17.88 0.2K
11:10 17.85 17.85 17.85 17.85 0.0K
11:25 17.88 17.88 17.88 17.88 0.2K
11:30 17.88 17.88 17.88 17.88 0.0K
12:15 17.84 17.84 17.84 17.84 0.0K
12:45 17.60 17.60 17.60 17.60 0.0K
13:20 17.21 17.21 17.21 17.21 0.0K
13:40 17.21 17.21 17.21 17.21 0.0K
15:05 17.24 17.24 17.24 17.24 0.0K
15:10 17.20 17.20 17.20 17.20 0.9K
15:20 17.52 17.52 17.52 17.52 0.0K
15:25 17.20 17.21 17.20 17.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available