Modern Steel

MSTL
🏛️ india →
17.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 16.66 16.66 16.66 16.66 0.3K
10:00 16.66 16.66 16.66 16.66 0.0K
10:05 16.66 16.66 16.66 16.66 0.7K
10:50 17.33 17.33 17.33 17.33 0.1K
11:10 16.66 16.66 16.66 16.66 0.0K
13:20 16.68 16.68 16.68 16.68 0.2K
13:25 16.67 16.67 16.67 16.67 0.4K
14:30 16.66 16.66 16.66 16.66 0.7K
15:05 16.67 16.67 16.67 16.67 0.0K
15:10 16.94 16.94 16.94 16.94 0.0K
15:25 16.66 16.93 16.50 16.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available