Modern Steel

MSTL
🏛️ india →
17.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 16.03 16.03 16.03 16.03 0.0K
10:05 16.03 16.03 16.03 16.03 0.0K
10:10 16.03 16.03 16.03 16.03 0.0K
11:25 16.59 16.59 16.59 16.59 0.0K
12:35 15.51 15.51 15.51 15.51 0.2K
12:40 15.51 15.51 15.51 15.51 0.0K
12:45 15.52 15.52 15.52 15.52 0.0K
12:50 15.52 15.52 15.52 15.52 0.0K
13:15 15.54 15.54 15.54 15.54 0.0K
13:30 16.56 16.56 16.56 16.56 0.4K
13:40 16.47 16.47 16.47 16.47 0.0K
14:00 16.46 16.46 16.46 16.46 0.0K
15:00 16.46 16.46 16.46 16.46 0.0K
15:25 16.46 16.46 16.46 16.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available