Modern Steel

MSTL
🏛️ india →
17.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.80 16.92 16.80 16.92 0.1K
09:25 16.75 16.75 16.75 16.75 0.3K
09:30 16.75 16.75 16.75 16.75 0.1K
10:00 16.75 16.75 16.75 16.75 0.0K
10:05 15.50 16.00 15.50 16.00 0.4K
11:15 16.01 16.01 16.01 16.01 0.0K
14:05 16.00 16.00 16.00 16.00 1.1K
14:15 15.51 15.51 15.51 15.51 1.0K
14:20 15.60 15.60 15.60 15.60 0.0K
14:25 16.65 16.65 16.65 16.65 0.0K
14:55 16.64 16.64 16.64 16.64 0.0K
15:05 15.50 15.50 15.50 15.50 3.8K
15:15 16.28 16.28 16.28 16.28 0.5K
15:25 15.64 15.64 15.64 15.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available