Modern Steel

MSTL
🏛️ india →
18.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 15.09 15.09 15.09 15.09 0.1K
09:45 15.08 15.08 15.08 15.08 0.0K
09:55 14.85 14.85 14.85 14.85 0.0K
10:00 15.08 15.08 15.08 15.08 0.0K
10:05 15.08 15.08 15.08 15.08 0.7K
10:20 15.20 15.20 15.20 15.20 0.0K
10:30 15.20 15.20 15.20 15.20 0.0K
10:40 15.70 15.70 15.70 15.70 0.0K
13:30 15.69 15.69 15.69 15.69 0.0K
13:55 14.30 14.30 14.04 14.04 1.1K
14:00 15.45 15.45 15.45 15.45 0.1K
14:05 14.00 14.00 14.00 14.00 2.4K
14:30 14.51 15.44 14.50 15.44 2.5K
14:35 14.36 15.40 14.36 15.40 0.6K
15:25 15.40 15.40 15.40 15.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available