Modern Steel

MSTL
🏛️ india →
18.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.88 16.88 16.88 16.88 0.3K
09:20 16.87 16.87 16.87 16.87 0.0K
09:30 16.85 16.86 16.50 16.86 0.4K
09:35 16.50 16.50 16.50 16.50 0.2K
09:45 16.50 16.50 16.50 16.50 0.0K
09:55 15.77 15.77 15.77 15.77 0.5K
10:00 16.86 16.86 16.85 16.85 1.5K
10:05 16.86 16.86 16.86 16.86 0.0K
10:20 16.60 16.60 16.60 16.60 0.0K
10:25 15.20 15.20 15.20 15.20 2.2K
10:35 16.60 16.60 15.20 15.20 3.3K
11:00 15.56 15.56 15.56 15.56 0.0K
11:05 16.39 16.39 16.39 16.39 0.5K
11:20 16.28 16.28 16.28 16.28 0.1K
11:25 15.78 15.78 15.78 15.78 0.3K
11:50 16.22 16.22 16.22 16.22 0.0K
12:25 16.18 16.18 16.18 16.18 0.0K
12:30 16.15 16.15 16.15 16.15 0.1K
12:35 16.15 16.15 16.15 16.15 0.0K
13:35 16.15 16.15 16.15 16.15 0.0K
14:00 16.15 16.15 16.15 16.15 0.0K
14:15 16.15 16.15 16.15 16.15 0.4K
15:00 16.33 16.33 16.33 16.33 0.0K
15:05 16.20 16.20 15.61 15.61 0.2K
15:15 15.62 15.62 15.62 15.62 0.0K
15:20 16.09 16.09 16.09 16.09 0.0K
15:25 16.09 16.09 16.05 16.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available