Modern Steel

MSTL
🏛️ india →
18.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.05 16.05 16.05 16.05 0.0K
09:50 15.70 15.70 15.70 15.70 0.0K
10:05 15.70 15.70 15.70 15.70 0.0K
10:30 16.40 16.40 16.40 16.40 0.1K
11:30 15.60 15.60 15.60 15.60 2.0K
11:35 16.20 16.20 16.20 16.20 0.0K
12:20 15.62 15.62 15.62 15.62 0.1K
12:25 16.10 16.10 16.10 16.10 0.0K
12:45 16.00 16.00 16.00 16.00 0.0K
12:55 16.00 16.00 16.00 16.00 0.0K
13:10 16.09 16.09 16.09 16.09 0.5K
13:50 16.09 16.09 16.09 16.09 0.0K
14:05 16.09 16.09 16.09 16.09 0.1K
15:05 15.71 15.72 15.71 15.72 0.1K
15:10 16.07 16.07 16.07 16.07 0.0K
15:20 16.07 16.07 16.07 16.07 0.0K
15:25 16.07 16.07 15.93 15.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available