Modern Steel

MSTL
🏛️ india →
18.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.18 16.18 16.18 16.18 0.0K
10:00 15.93 15.93 15.93 15.93 0.0K
10:05 16.15 16.15 16.15 16.15 0.0K
10:15 15.93 15.93 15.93 15.93 0.1K
10:20 15.93 15.93 15.93 15.93 0.3K
10:25 16.15 16.15 16.15 16.15 0.0K
10:45 16.14 16.14 16.14 16.14 0.0K
11:00 15.94 15.94 15.94 15.94 1.5K
11:40 16.15 16.15 16.15 16.15 2.0K
12:15 16.10 16.10 16.10 16.10 0.1K
14:20 16.09 16.09 16.09 16.09 0.1K
15:20 16.08 16.08 16.08 16.08 0.0K
15:25 16.08 16.08 16.08 16.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available