Modern Steel

MSTL
🏛️ india →
18.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 16.10 16.10 16.10 16.10 0.3K
10:30 16.10 16.10 16.10 16.10 0.0K
10:35 16.00 16.00 16.00 16.00 0.0K
10:50 16.10 16.10 15.90 15.90 0.1K
11:00 15.85 15.85 15.85 15.85 0.5K
11:10 16.10 16.10 16.10 16.10 0.1K
11:45 16.30 16.30 16.30 16.30 0.1K
12:50 15.28 15.28 15.28 15.28 2.0K
13:30 15.41 15.41 15.41 15.41 0.1K
13:35 15.41 15.41 15.41 15.41 0.0K
14:00 15.99 15.99 15.99 15.99 0.0K
14:10 15.99 15.99 15.99 15.99 0.1K
14:50 15.60 15.60 15.56 15.56 0.1K
14:55 15.99 15.99 15.99 15.99 0.0K
15:25 16.20 16.20 16.20 16.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available