Modern Steel

MSTL
🏛️ india →
18.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.88 15.88 15.88 15.88 0.0K
09:25 15.50 15.50 15.50 15.50 0.0K
09:45 15.88 15.88 15.88 15.88 0.0K
09:50 15.88 15.88 15.88 15.88 0.0K
13:50 15.88 15.88 15.55 15.55 2.4K
14:20 15.55 15.55 15.50 15.50 4.3K
14:25 15.50 15.50 15.50 15.50 0.0K
14:30 15.50 15.50 15.50 15.50 0.0K
14:40 15.50 15.88 15.50 15.88 3.1K
14:55 15.85 15.85 15.32 15.32 0.0K
15:05 15.86 15.86 15.86 15.86 0.1K
15:15 15.86 15.86 15.86 15.86 0.1K
15:20 15.86 15.86 15.86 15.86 0.2K
15:25 15.86 15.86 15.86 15.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available