Modern Steel

MSTL
🏛️ india →
18.28
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 16.11 16.11 16.11 16.11 0.1K
09:45 16.11 16.50 16.11 16.50 2.2K
09:50 16.40 16.40 16.40 16.40 0.3K
10:00 16.40 16.40 16.40 16.40 2.1K
10:05 16.45 16.45 16.45 16.45 0.0K
10:10 16.40 16.40 16.40 16.40 1.0K
10:15 16.40 16.40 16.40 16.40 1.9K
10:45 16.40 16.40 16.40 16.40 0.1K
10:50 15.54 15.54 15.54 15.54 0.1K
10:55 16.02 16.02 15.59 15.59 0.5K
11:00 15.59 15.59 15.59 15.59 1.0K
11:10 16.39 16.39 16.39 16.39 1.0K
11:20 15.62 15.62 15.62 15.62 0.0K
12:20 16.38 16.39 16.38 16.39 0.5K
12:55 15.73 15.73 15.73 15.73 0.8K
13:05 15.73 15.73 15.73 15.73 0.0K
13:30 16.10 16.10 16.10 16.10 0.3K
14:00 15.80 15.80 15.80 15.80 0.1K
14:15 16.10 16.10 16.10 16.10 0.0K
14:20 15.80 16.10 15.80 15.81 0.0K
15:15 16.10 16.10 16.10 16.10 0.0K
15:25 16.10 16.10 16.10 16.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available