Modern Threads

MTHR

46.91

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-08 2025-05-07 2025-05-06 2025-05-05 2025-05-02

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	42.99	42.99	42.99	42.99	0.2K
15:25	42.99	42.99	42.99	42.99	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

76.30

2024-05-10

Historical Low

19.99

2024-02-13

Volume Extremes

Volume Peak

0.3M

2024-04-05

Volume Low

0.0M

2024-09-09

Data Statistics

Rise Proportion

49.2%

Start: 2024-02-13

Fall Proportion

47.0%

Total364Trading Days

Daily Change Extremes

Max Daily Gain

+10.00%

2025-08-21

Max Daily Loss

-9.54%

2025-05-20

Monthly Change Extremes

Max Monthly Gain

+70.69%

2024-02

Max Monthly Loss

-12.82%

2024-05