6.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 12.40 | 12.40 | 12.07 | 12.22 | 0.1M |
| 2024-12-27 | 13.00 | 13.00 | 12.38 | 12.40 | 0.0M |
| 2024-12-26 | 12.32 | 12.97 | 12.24 | 12.97 | 0.0M |
| 2024-12-23 | 12.13 | 12.38 | 11.99 | 12.10 | 0.0M |
| 2024-12-20 | 12.01 | 12.31 | 11.91 | 12.05 | 0.0M |
| 2024-12-19 | 12.00 | 12.20 | 11.56 | 12.01 | 0.0M |
| 2024-12-18 | 12.55 | 12.89 | 12.00 | 12.00 | 0.1M |
| 2024-12-17 | 13.01 | 13.32 | 12.43 | 12.55 | 0.1M |
| 2024-12-16 | 12.52 | 13.38 | 12.50 | 12.88 | 0.1M |
| 2024-12-13 | 13.20 | 13.20 | 12.48 | 12.58 | 0.0M |
| 2024-12-12 | 12.68 | 13.21 | 12.41 | 13.21 | 0.0M |
| 2024-12-11 | 12.62 | 12.95 | 12.47 | 12.95 | 0.1M |
| 2024-12-10 | 13.82 | 13.86 | 12.45 | 12.51 | 0.2M |
| 2024-12-09 | 13.65 | 14.35 | 13.42 | 13.65 | 0.1M |
| 2024-12-06 | 13.29 | 14.10 | 12.99 | 13.64 | 0.1M |
| 2024-12-05 | 12.47 | 13.30 | 12.47 | 12.72 | 0.0M |
| 2024-12-04 | 12.94 | 13.02 | 12.50 | 12.50 | 0.0M |
| 2024-12-03 | 13.49 | 13.51 | 12.84 | 13.07 | 0.0M |
| 2024-12-02 | 13.10 | 13.54 | 12.86 | 13.48 | 0.1M |
| 2024-11-29 | 13.22 | 13.43 | 12.90 | 13.00 | 0.0M |
| 2024-11-28 | 13.11 | 13.11 | 12.80 | 13.04 | 0.0M |
| 2024-11-27 | 12.41 | 13.00 | 12.28 | 13.00 | 0.0M |
| 2024-11-26 | 12.86 | 12.86 | 12.05 | 12.41 | 0.1M |
| 2024-11-25 | 11.88 | 13.40 | 11.88 | 12.57 | 0.3M |
| 2024-11-22 | 11.29 | 12.28 | 11.07 | 11.88 | 0.1M |
| 2024-11-21 | 10.90 | 11.26 | 10.50 | 11.06 | 0.1M |
| 2024-11-19 | 11.26 | 11.45 | 10.69 | 10.90 | 0.1M |
| 2024-11-18 | 10.97 | 11.99 | 10.69 | 11.99 | 0.1M |
| 2024-11-14 | 12.68 | 12.68 | 11.37 | 11.37 | 0.1M |
| 2024-11-13 | 12.55 | 12.64 | 12.11 | 12.28 | 0.0M |
| 2024-11-12 | 12.32 | 12.73 | 12.06 | 12.55 | 0.1M |
| 2024-11-11 | 14.26 | 14.26 | 12.18 | 12.48 | 0.3M |
| 2024-11-08 | 14.50 | 14.56 | 13.40 | 13.40 | 0.1M |
| 2024-11-07 | 16.00 | 16.08 | 14.16 | 14.16 | 0.3M |
| 2024-11-06 | 15.49 | 15.50 | 14.40 | 14.65 | 0.2M |
| 2024-11-05 | 15.58 | 15.66 | 15.04 | 15.10 | 0.2M |
| 2024-11-04 | 16.06 | 16.06 | 15.43 | 15.55 | 0.1M |
| 2024-11-01 | 16.12 | 16.33 | 15.68 | 16.33 | 0.2M |
| 2024-10-31 | 15.61 | 15.78 | 15.33 | 15.78 | 0.0M |
| 2024-10-30 | 15.93 | 16.13 | 15.46 | 16.13 | 0.0M |
| 2024-10-29 | 15.75 | 16.42 | 15.74 | 16.07 | 0.1M |
| 2024-10-28 | 15.24 | 15.87 | 15.20 | 15.52 | 0.0M |
| 2024-10-25 | 15.24 | 15.51 | 15.10 | 15.28 | 0.1M |
| 2024-10-24 | 15.26 | 15.29 | 14.83 | 15.08 | 0.0M |
| 2024-10-23 | 15.20 | 15.58 | 15.09 | 15.09 | 0.0M |
| 2024-10-22 | 15.40 | 15.40 | 15.05 | 15.30 | 0.0M |
| 2024-10-21 | 15.37 | 15.67 | 15.12 | 15.28 | 0.0M |
| 2024-10-18 | 15.65 | 15.65 | 15.20 | 15.61 | 0.1M |
| 2024-10-17 | 16.39 | 16.39 | 15.57 | 15.66 | 0.1M |
| 2024-10-16 | 16.79 | 16.79 | 16.20 | 16.49 | 0.0M |
| 2024-10-15 | 16.37 | 16.44 | 16.18 | 16.29 | 0.0M |
| 2024-10-14 | 16.24 | 16.47 | 15.96 | 16.21 | 0.0M |
| 2024-10-11 | 15.95 | 16.80 | 15.73 | 16.23 | 0.0M |
| 2024-10-10 | 16.42 | 16.42 | 15.84 | 15.95 | 0.0M |
| 2024-10-09 | 16.25 | 16.61 | 16.19 | 16.56 | 0.0M |
| 2024-10-08 | 16.40 | 16.40 | 15.99 | 16.25 | 0.0M |
| 2024-10-07 | 16.39 | 16.50 | 16.01 | 16.23 | 0.1M |
| 2024-10-04 | 16.98 | 17.00 | 16.35 | 16.39 | 0.1M |
| 2024-10-03 | 17.31 | 17.31 | 16.71 | 16.84 | 0.0M |
| 2024-10-02 | 17.41 | 17.41 | 17.05 | 17.34 | 0.1M |
| 2024-10-01 | 18.32 | 18.38 | 17.41 | 17.45 | 0.1M |
| 2024-09-30 | 17.96 | 18.48 | 17.85 | 18.41 | 0.0M |
| 2024-09-27 | 17.66 | 18.18 | 17.55 | 17.96 | 0.0M |
| 2024-09-26 | 17.66 | 17.66 | 17.24 | 17.30 | 0.0M |
| 2024-09-25 | 17.66 | 17.71 | 17.44 | 17.57 | 0.0M |
| 2024-09-24 | 18.70 | 18.70 | 17.50 | 17.50 | 0.0M |
| 2024-09-23 | 18.90 | 18.90 | 17.70 | 17.70 | 0.0M |
| 2024-09-20 | 18.62 | 18.62 | 17.81 | 18.00 | 0.0M |
| 2024-09-19 | 19.44 | 19.44 | 18.43 | 18.43 | 0.1M |
| 2024-09-18 | 20.27 | 20.27 | 19.12 | 19.29 | 0.1M |
| 2024-09-17 | 19.14 | 20.64 | 19.04 | 19.90 | 0.1M |
| 2024-09-16 | 18.90 | 19.36 | 18.50 | 19.16 | 0.0M |
| 2024-09-13 | 18.74 | 19.04 | 18.24 | 18.93 | 0.1M |
| 2024-09-12 | 19.56 | 19.93 | 18.18 | 19.50 | 0.1M |
| 2024-09-11 | 22.68 | 22.68 | 21.95 | 22.66 | 0.0M |
| 2024-09-10 | 21.98 | 22.69 | 21.31 | 22.69 | 0.1M |
| 2024-09-09 | 20.50 | 22.10 | 20.50 | 21.50 | 0.0M |
| 2024-09-06 | 20.28 | 20.42 | 20.06 | 20.06 | 0.0M |
| 2024-09-05 | 20.53 | 20.62 | 20.08 | 20.62 | 0.0M |
| 2024-09-04 | 20.50 | 20.79 | 20.31 | 20.65 | 0.0M |
| 2024-09-03 | 21.71 | 21.71 | 20.56 | 20.56 | 0.0M |
| 2024-09-02 | 21.64 | 22.09 | 21.42 | 22.09 | 0.0M |
| 2024-08-30 | 22.16 | 22.20 | 21.50 | 21.64 | 0.0M |
| 2024-08-29 | 22.24 | 22.40 | 21.80 | 21.96 | 0.0M |
| 2024-08-28 | 22.50 | 22.50 | 21.70 | 21.74 | 0.0M |
| 2024-08-27 | 22.99 | 22.99 | 21.56 | 21.56 | 0.0M |
| 2024-08-26 | 22.53 | 22.78 | 22.32 | 22.76 | 0.0M |
| 2024-08-23 | 23.76 | 23.76 | 22.40 | 22.57 | 0.0M |
| 2024-08-22 | 23.87 | 24.13 | 22.65 | 22.65 | 0.0M |
| 2024-08-21 | 24.00 | 24.07 | 23.57 | 23.62 | 0.0M |
| 2024-08-20 | 24.43 | 24.43 | 23.89 | 24.00 | 0.0M |
| 2024-08-19 | 24.19 | 24.74 | 23.68 | 23.86 | 0.0M |
| 2024-08-16 | 23.88 | 24.25 | 23.59 | 24.19 | 0.0M |
| 2024-08-15 | 23.10 | 24.00 | 22.74 | 24.00 | 0.0M |
| 2024-08-14 | 22.53 | 22.76 | 22.27 | 22.55 | 0.0M |
| 2024-08-13 | 21.95 | 22.63 | 21.94 | 22.52 | 0.0M |
| 2024-08-12 | 23.36 | 23.43 | 22.25 | 22.25 | 0.0M |
| 2024-08-09 | 23.60 | 23.60 | 22.83 | 23.36 | 0.0M |
| 2024-08-08 | 22.60 | 23.85 | 22.60 | 23.45 | 0.0M |
| 2024-08-07 | 23.20 | 23.90 | 22.66 | 22.81 | 0.0M |
| 2024-08-06 | 24.00 | 24.26 | 22.94 | 23.20 | 0.0M |
| 2024-08-05 | 23.90 | 24.50 | 22.99 | 23.64 | 0.0M |
| 2024-08-02 | 27.50 | 27.50 | 24.17 | 24.75 | 0.0M |
| 2024-08-01 | 28.30 | 28.98 | 26.67 | 26.95 | 0.1M |
| 2024-07-31 | 34.00 | 34.62 | 33.49 | 33.67 | 0.0M |
| 2024-07-30 | 34.93 | 35.46 | 33.35 | 33.36 | 0.0M |
| 2024-07-29 | 34.60 | 34.66 | 33.92 | 34.33 | 0.0M |
| 2024-07-26 | 34.22 | 34.56 | 33.99 | 34.47 | 0.0M |
| 2024-07-25 | 33.07 | 34.36 | 33.07 | 34.35 | 0.0M |
| 2024-07-24 | 32.87 | 33.64 | 32.66 | 33.64 | 0.0M |
| 2024-07-23 | 33.85 | 34.34 | 33.74 | 33.87 | 0.0M |
| 2024-07-22 | 33.81 | 34.20 | 33.54 | 33.94 | 0.0M |
| 2024-07-19 | 33.57 | 33.85 | 33.10 | 33.72 | 0.0M |
| 2024-07-18 | 34.52 | 34.90 | 33.76 | 34.05 | 0.0M |
| 2024-07-17 | 33.73 | 34.19 | 32.88 | 34.19 | 0.0M |
| 2024-07-16 | 33.09 | 34.40 | 32.95 | 34.29 | 0.0M |
| 2024-07-15 | 33.53 | 33.54 | 31.83 | 33.49 | 0.0M |
| 2024-07-12 | 33.55 | 35.20 | 32.92 | 33.20 | 0.0M |
| 2024-07-11 | 32.11 | 33.77 | 32.10 | 33.32 | 0.1M |
| 2024-07-10 | 31.61 | 32.52 | 31.16 | 31.63 | 0.0M |
| 2024-07-09 | 32.49 | 32.49 | 31.24 | 31.24 | 0.0M |
| 2024-07-08 | 32.98 | 32.98 | 31.58 | 31.70 | 0.0M |
| 2024-07-05 | 31.25 | 32.43 | 31.25 | 32.29 | 0.0M |
| 2024-07-04 | 33.29 | 33.29 | 31.80 | 31.80 | 0.0M |
| 2024-07-03 | 33.43 | 33.43 | 32.00 | 32.00 | 0.0M |
| 2024-07-02 | 32.38 | 33.37 | 32.37 | 33.37 | 0.0M |
| 2024-07-01 | 33.10 | 34.41 | 32.27 | 32.55 | 0.0M |
| 2024-06-28 | 33.90 | 34.25 | 32.82 | 33.44 | 0.0M |
| 2024-06-27 | 33.76 | 33.77 | 32.78 | 33.37 | 0.0M |
| 2024-06-26 | 37.92 | 37.92 | 33.76 | 33.94 | 0.0M |
| 2024-06-25 | 37.12 | 38.18 | 36.63 | 38.18 | 0.0M |
| 2024-06-24 | 36.39 | 37.22 | 36.07 | 37.22 | 0.0M |
| 2024-06-21 | 36.72 | 36.92 | 36.24 | 36.44 | 0.0M |
| 2024-06-20 | 36.00 | 37.06 | 35.62 | 36.60 | 0.0M |
| 2024-06-19 | 36.01 | 36.62 | 35.63 | 35.80 | 0.0M |
| 2024-06-18 | 37.53 | 37.53 | 35.70 | 36.01 | 0.0M |
| 2024-06-17 | 37.84 | 37.84 | 36.77 | 37.53 | 0.0M |
| 2024-06-14 | 38.65 | 38.99 | 37.24 | 37.24 | 0.0M |
| 2024-06-13 | 39.21 | 40.12 | 38.97 | 39.15 | 0.0M |
| 2024-06-12 | 40.00 | 40.56 | 38.64 | 40.12 | 0.0M |
| 2024-06-11 | 39.93 | 40.18 | 39.38 | 39.61 | 0.0M |
| 2024-06-10 | 40.70 | 41.02 | 38.67 | 39.98 | 0.1M |
| 2024-06-07 | 40.01 | 40.44 | 39.16 | 39.16 | 0.1M |
| 2024-06-06 | 42.40 | 42.60 | 40.17 | 40.71 | 0.0M |
| 2024-06-05 | 38.56 | 41.05 | 38.32 | 40.89 | 0.0M |
| 2024-06-04 | 38.00 | 38.55 | 37.52 | 38.55 | 0.0M |
| 2024-06-03 | 37.50 | 39.28 | 36.30 | 38.45 | 0.0M |
| 2024-05-31 | 38.12 | 41.31 | 36.93 | 37.50 | 0.0M |
| 2024-05-29 | 38.77 | 39.02 | 36.62 | 38.01 | 0.0M |
| 2024-05-28 | 42.51 | 42.51 | 38.32 | 39.76 | 0.0M |
| 2024-05-27 | 42.99 | 43.40 | 42.06 | 42.25 | 0.0M |
| 2024-05-25 | 42.99 | 42.99 | 42.99 | 42.99 | 0.0M |
| 2024-05-24 | 42.60 | 44.00 | 41.92 | 43.00 | 0.0M |
| 2024-05-23 | 41.41 | 42.59 | 40.77 | 42.55 | 0.0M |
| 2024-05-22 | 35.86 | 42.43 | 35.86 | 41.91 | 0.1M |
| 2024-05-21 | 36.23 | 36.61 | 35.23 | 36.60 | 0.0M |
| 2024-05-20 | 33.90 | 36.35 | 33.90 | 36.15 | 0.0M |
| 2024-05-17 | 34.05 | 34.47 | 33.31 | 34.47 | 0.0M |
| 2024-05-16 | 33.13 | 34.16 | 32.89 | 34.05 | 0.0M |
| 2024-05-15 | 32.60 | 33.12 | 32.25 | 33.12 | 0.0M |
| 2024-05-14 | 31.85 | 33.38 | 31.85 | 32.75 | 0.0M |
| 2024-05-13 | 30.38 | 32.70 | 30.37 | 32.29 | 0.0M |
| 2024-05-10 | 31.17 | 31.80 | 30.25 | 30.37 | 0.0M |
| 2024-05-09 | 32.00 | 32.36 | 31.58 | 31.73 | 0.0M |
| 2024-05-08 | 30.72 | 31.25 | 30.60 | 31.13 | 0.0M |
| 2024-05-07 | 31.02 | 31.12 | 30.09 | 30.72 | 0.0M |
| 2024-05-06 | 31.71 | 31.74 | 30.25 | 30.95 | 0.0M |
| 2024-05-03 | 31.98 | 31.98 | 30.97 | 31.59 | 0.0M |
| 2024-05-02 | 28.72 | 32.85 | 28.45 | 31.98 | 0.0M |
| 2024-04-30 | 28.67 | 29.23 | 28.67 | 28.72 | 0.0M |
| 2024-04-29 | 27.89 | 28.69 | 27.78 | 28.69 | 0.0M |
| 2024-04-26 | 27.33 | 27.89 | 27.13 | 27.89 | 0.0M |
| 2024-04-25 | 27.07 | 27.50 | 26.80 | 27.33 | 0.0M |
| 2024-04-24 | 28.41 | 28.63 | 27.55 | 28.12 | 0.0M |
| 2024-04-23 | 26.95 | 27.77 | 26.95 | 27.66 | 0.1M |
| 2024-04-22 | 26.07 | 27.17 | 25.99 | 26.75 | 0.0M |
| 2024-04-19 | 26.70 | 27.03 | 26.12 | 26.22 | 0.0M |
| 2024-04-18 | 26.94 | 27.09 | 26.29 | 27.03 | 0.0M |
| 2024-04-17 | 27.22 | 27.22 | 26.80 | 26.94 | 0.0M |
| 2024-04-16 | 27.13 | 28.02 | 26.70 | 27.40 | 0.0M |
| 2024-04-15 | 27.29 | 27.37 | 26.64 | 27.13 | 0.0M |
| 2024-04-12 | 27.16 | 27.60 | 26.87 | 27.20 | 0.0M |
| 2024-04-11 | 27.27 | 27.38 | 26.48 | 27.38 | 0.0M |
| 2024-04-10 | 28.06 | 28.06 | 26.93 | 27.27 | 0.0M |
| 2024-04-09 | 26.46 | 28.96 | 26.43 | 28.33 | 0.0M |
| 2024-04-08 | 26.47 | 26.47 | 25.69 | 26.46 | 0.0M |
| 2024-04-05 | 25.82 | 26.48 | 25.77 | 26.48 | 0.0M |
| 2024-04-04 | 25.80 | 26.48 | 25.63 | 25.70 | 0.0M |
| 2024-04-03 | 26.47 | 26.47 | 24.54 | 25.70 | 0.0M |
| 2024-04-02 | 26.47 | 26.68 | 26.00 | 26.07 | 0.0M |
| 2024-04-01 | 27.12 | 27.19 | 26.10 | 26.85 | 0.0M |
| 2024-03-28 | 27.81 | 27.85 | 26.45 | 26.45 | 0.0M |
| 2024-03-27 | 27.42 | 27.72 | 26.27 | 27.72 | 0.0M |
| 2024-03-26 | 27.87 | 27.87 | 26.50 | 26.50 | 0.0M |
| 2024-03-25 | 26.47 | 27.45 | 26.28 | 27.32 | 0.0M |
| 2024-03-23 | 26.20 | 26.20 | 26.20 | 26.20 | 0.0M |
| 2024-03-22 | 25.95 | 26.40 | 25.92 | 26.20 | 0.0M |
| 2024-03-21 | 25.87 | 26.40 | 25.68 | 25.68 | 0.0M |
| 2024-03-20 | 26.32 | 26.32 | 25.26 | 25.50 | 0.0M |
| 2024-03-19 | 26.34 | 26.49 | 26.03 | 26.10 | 0.0M |
| 2024-03-18 | 26.40 | 26.87 | 25.87 | 26.10 | 0.0M |
| 2024-03-15 | 26.07 | 26.07 | 25.32 | 25.99 | 0.0M |
| 2024-03-14 | 26.69 | 26.69 | 25.43 | 25.46 | 0.0M |
| 2024-03-13 | 27.54 | 28.00 | 26.44 | 26.55 | 0.0M |
| 2024-03-12 | 27.60 | 28.06 | 27.33 | 27.43 | 0.0M |
| 2024-03-11 | 25.50 | 28.35 | 25.50 | 27.72 | 0.0M |
| 2024-03-08 | 24.63 | 25.81 | 24.62 | 25.50 | 0.0M |
| 2024-03-07 | 24.20 | 24.60 | 23.92 | 24.49 | 0.0M |
| 2024-03-06 | 23.76 | 24.33 | 23.60 | 23.70 | 0.0M |
| 2024-03-05 | 23.48 | 23.72 | 23.14 | 23.38 | 0.0M |
| 2024-03-04 | 23.52 | 23.60 | 22.90 | 23.46 | 0.0M |
| 2024-03-01 | 22.91 | 23.91 | 22.90 | 23.33 | 0.5M |
| 2024-02-29 | 24.21 | 24.37 | 22.90 | 22.90 | 0.1M |
| 2024-02-28 | 23.55 | 24.56 | 23.54 | 23.92 | 0.2M |
| 2024-02-27 | 23.54 | 24.01 | 23.11 | 23.58 | 0.1M |
| 2024-02-26 | 23.82 | 23.82 | 22.84 | 23.81 | 0.0M |
| 2024-02-23 | 24.50 | 25.00 | 23.83 | 23.83 | 0.1M |
| 2024-02-22 | 22.75 | 25.14 | 22.56 | 25.00 | 0.1M |
| 2024-02-21 | 22.46 | 22.46 | 21.17 | 21.40 | 0.0M |
| 2024-02-20 | 22.11 | 22.11 | 21.37 | 21.48 | 0.0M |
| 2024-02-19 | 22.16 | 22.26 | 21.58 | 22.12 | 0.0M |
| 2024-02-16 | 22.50 | 22.55 | 21.76 | 22.16 | 0.0M |
| 2024-02-15 | 21.34 | 22.82 | 21.09 | 22.40 | 0.1M |
| 2024-02-14 | 21.06 | 21.38 | 21.00 | 21.16 | 0.0M |
| 2024-02-09 | 23.36 | 23.36 | 21.55 | 21.65 | 0.2M |
| 2024-02-08 | 24.88 | 24.88 | 23.15 | 23.15 | 0.0M |
| 2024-02-07 | 25.06 | 25.06 | 24.49 | 24.87 | 0.0M |
| 2024-02-06 | 23.73 | 25.06 | 23.64 | 25.06 | 0.2M |
| 2024-02-05 | 24.02 | 24.15 | 23.01 | 23.89 | 0.0M |
| 2024-02-02 | 24.15 | 24.40 | 23.68 | 23.96 | 0.0M |
| 2024-02-01 | 24.96 | 25.25 | 23.99 | 24.11 | 0.0M |
| 2024-01-31 | 25.41 | 25.67 | 24.95 | 24.95 | 0.0M |
| 2024-01-30 | 25.33 | 25.93 | 25.32 | 25.83 | 0.0M |
| 2024-01-29 | 25.16 | 26.21 | 24.77 | 25.85 | 0.1M |
| 2024-01-26 | 26.01 | 26.01 | 24.66 | 24.66 | 0.0M |
| 2024-01-25 | 24.74 | 25.53 | 24.74 | 25.50 | 0.0M |
| 2024-01-24 | 24.99 | 25.58 | 24.98 | 25.26 | 0.0M |
| 2024-01-23 | 24.55 | 25.53 | 24.55 | 25.50 | 0.0M |
| 2024-01-22 | 24.74 | 25.40 | 24.54 | 25.05 | 0.0M |
| 2024-01-19 | 24.17 | 24.85 | 24.02 | 24.85 | 0.4M |
| 2024-01-18 | 24.80 | 24.80 | 23.97 | 24.20 | 0.0M |
| 2024-01-17 | 24.72 | 25.02 | 24.09 | 24.50 | 0.1M |
| 2024-01-16 | 25.92 | 25.92 | 24.12 | 25.27 | 0.0M |
| 2024-01-15 | 25.89 | 26.00 | 25.23 | 26.00 | 0.0M |
| 2024-01-12 | 25.71 | 26.72 | 25.53 | 25.99 | 0.0M |
| 2024-01-11 | 26.86 | 26.86 | 25.81 | 26.21 | 0.1M |
| 2024-01-10 | 27.03 | 27.09 | 26.10 | 26.80 | 0.0M |
| 2024-01-09 | 28.51 | 28.51 | 26.78 | 27.03 | 0.1M |
| 2024-01-08 | 26.29 | 28.27 | 26.26 | 27.95 | 0.0M |
| 2024-01-05 | 26.80 | 28.14 | 26.25 | 26.81 | 0.0M |
| 2024-01-04 | 26.99 | 27.08 | 26.02 | 26.80 | 0.1M |
| 2024-01-03 | 27.98 | 28.11 | 26.65 | 26.90 | 0.0M |
| 2024-01-02 | 23.75 | 28.32 | 23.75 | 27.21 | 0.7M |