Modulex Construction

MODU
🏛️ india →
20.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.87 23.87 23.87 23.87 0.0K
09:20 24.75 24.75 24.75 24.75 0.1K
09:25 24.75 24.79 24.05 24.79 0.6K
09:30 24.10 24.10 24.10 24.10 0.0K
09:35 24.11 24.80 24.10 24.11 1.4K
09:40 24.84 24.84 24.13 24.13 2.4K
09:45 24.13 24.13 24.10 24.10 10.0K
09:50 24.10 24.10 24.00 24.00 1.4K
09:55 23.89 24.13 23.89 24.13 0.5K
10:00 24.13 24.81 24.13 24.81 3.9K
10:05 23.91 24.81 23.91 24.81 1.3K
10:10 24.81 24.81 24.81 24.81 0.0K
10:15 24.81 24.81 24.81 24.81 0.1K
10:30 24.81 24.81 24.81 24.81 0.1K
10:45 24.82 24.82 24.82 24.82 1.2K
11:10 24.12 24.12 24.12 24.12 0.1K
11:20 24.82 24.82 24.82 24.82 0.1K
11:25 24.82 24.82 24.82 24.82 1.2K
11:35 24.82 24.82 24.82 24.82 1.2K
11:40 24.12 24.80 24.12 24.80 1.0K
11:45 24.05 24.07 24.00 24.00 3.5K
11:50 24.00 24.00 24.00 24.00 1.0K
11:55 24.00 24.00 24.00 24.00 2.0K
12:15 24.72 24.72 24.72 24.72 0.1K
12:25 24.72 24.72 24.72 24.72 2.2K
12:45 24.72 24.72 24.13 24.13 0.0K
12:50 24.50 24.50 24.50 24.50 4.9K
13:05 24.50 24.73 24.50 24.73 4.6K
13:10 24.73 24.73 24.73 24.73 0.3K
13:20 24.73 24.99 24.73 24.99 1.1K
13:25 24.99 24.99 24.99 24.99 0.1K
13:35 24.99 24.99 24.99 24.99 0.0K
13:50 24.99 24.99 24.99 24.99 0.9K
14:00 24.99 24.99 24.90 24.90 2.4K
14:05 24.90 24.90 24.90 24.90 0.3K
14:30 24.88 24.88 24.88 24.88 0.0K
14:35 24.50 24.50 24.50 24.50 0.5K
14:45 24.85 24.85 24.85 24.85 2.1K
14:50 24.80 24.80 24.80 24.80 0.0K
15:00 24.50 24.50 24.50 24.50 0.0K
15:05 24.50 24.50 24.50 24.50 1.0K
15:15 24.79 24.79 24.79 24.79 0.0K
15:20 24.11 24.50 24.11 24.50 0.4K
15:25 24.11 24.50 24.11 24.42 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available