Modulex Construction

MODU
🏛️ india →
20.37
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.42 24.42 24.00 24.00 0.8K
09:20 24.90 25.47 24.90 25.00 0.0K
09:25 24.00 24.00 24.00 24.00 1.0K
09:35 25.34 25.34 24.00 25.30 0.2K
09:45 25.16 25.16 25.16 25.16 0.1K
09:50 25.06 25.06 24.01 24.01 5.9K
09:55 24.42 24.42 24.42 24.42 0.0K
10:00 24.45 24.45 24.07 24.07 2.1K
10:05 24.45 24.45 24.45 24.45 0.2K
10:15 24.45 24.45 24.45 24.45 0.0K
10:20 24.45 24.45 24.45 24.45 0.5K
10:30 24.00 24.00 23.30 23.30 10.0K
10:40 23.49 23.49 23.49 23.49 5.0K
10:50 23.51 23.51 23.51 23.51 0.2K
11:05 24.74 24.74 24.74 24.74 0.1K
11:35 24.69 24.69 24.69 24.69 0.8K
11:40 24.65 24.65 24.65 24.65 0.0K
11:55 24.59 24.59 24.59 24.59 0.1K
12:30 23.87 23.87 23.87 23.87 1.1K
12:35 23.85 23.85 23.80 23.80 2.8K
12:40 23.61 23.61 23.61 23.61 0.1K
12:50 23.80 23.80 23.80 23.80 0.2K
13:00 23.80 23.80 23.80 23.80 1.3K
13:15 23.80 23.80 23.80 23.80 2.0K
13:20 23.41 23.41 23.41 23.41 0.0K
13:25 23.41 23.41 23.40 23.40 1.5K
13:30 23.80 23.80 23.80 23.80 0.0K
13:40 23.80 23.80 23.80 23.80 0.3K
14:15 23.80 23.80 23.80 23.80 0.5K
14:20 23.80 23.80 23.80 23.80 0.0K
14:35 23.80 23.80 23.80 23.80 5.4K
14:45 23.80 23.80 23.80 23.80 3.5K
14:55 23.41 23.41 23.41 23.41 0.0K
15:00 23.80 23.80 23.80 23.80 0.1K
15:05 24.44 24.44 24.44 24.44 0.4K
15:20 24.43 24.43 24.43 24.43 0.0K
15:25 24.43 24.43 24.04 24.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available