20.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.74 | 24.74 | 24.74 | 24.74 | 0.1K |
| 09:50 | 24.71 | 24.74 | 24.20 | 24.20 | 13.0K |
| 09:55 | 24.00 | 24.00 | 24.00 | 24.00 | 6.0K |
| 10:20 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0K |
| 10:25 | 24.74 | 24.74 | 24.74 | 24.74 | 0.1K |
| 10:30 | 24.99 | 24.99 | 24.99 | 24.99 | 1.5K |
| 10:35 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 10:40 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 10:45 | 25.00 | 25.00 | 24.56 | 25.00 | 3.7K |
| 10:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 10:55 | 25.00 | 25.00 | 25.00 | 25.00 | 2.1K |
| 11:00 | 24.60 | 25.00 | 24.60 | 25.00 | 3.0K |
| 11:05 | 24.61 | 24.61 | 24.60 | 24.60 | 2.0K |
| 11:10 | 25.00 | 25.00 | 25.00 | 25.00 | 6.0K |
| 11:20 | 25.37 | 25.37 | 25.37 | 25.37 | 1.4K |
| 11:25 | 25.37 | 25.37 | 25.00 | 25.00 | 2.6K |
| 11:30 | 25.48 | 25.48 | 25.48 | 25.48 | 0.3K |
| 11:35 | 25.48 | 25.48 | 25.00 | 25.00 | 0.2K |
| 12:00 | 25.47 | 25.47 | 25.12 | 25.12 | 0.0K |
| 12:05 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 12:15 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 12:20 | 25.12 | 25.12 | 25.12 | 25.12 | 1.6K |
| 12:35 | 25.46 | 25.46 | 25.15 | 25.15 | 1.1K |
| 12:45 | 25.47 | 25.49 | 25.47 | 25.49 | 2.5K |
| 12:50 | 25.60 | 25.60 | 25.60 | 25.60 | 1.2K |
| 13:05 | 25.62 | 25.62 | 25.62 | 25.62 | 1.0K |
| 13:10 | 25.62 | 25.64 | 25.62 | 25.64 | 3.5K |
| 13:15 | 25.64 | 25.64 | 25.64 | 25.64 | 7.0K |
| 13:20 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 14:05 | 25.64 | 25.64 | 25.64 | 25.64 | 1.0K |
| 14:10 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 14:50 | 25.64 | 25.64 | 25.64 | 25.64 | 3.0K |
| 15:00 | 25.64 | 25.64 | 25.64 | 25.64 | 5.0K |
| 15:10 | 25.64 | 25.64 | 25.64 | 25.64 | 1.4K |
| 15:15 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |
| 15:25 | 25.64 | 25.64 | 25.64 | 25.64 | 1.5K |