Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 26.82 26.82 26.80 26.80 0.1K
09:25 26.76 26.76 26.76 26.76 0.1K
09:30 26.00 26.73 26.00 26.50 3.0K
09:40 25.72 25.72 25.72 25.72 0.2K
09:45 25.71 25.71 25.71 25.71 0.2K
09:50 25.72 25.72 25.72 25.72 1.2K
10:05 25.10 25.10 25.10 25.10 0.0K
10:20 25.71 25.71 25.71 25.71 0.0K
10:30 25.72 25.72 25.71 25.71 0.0K
10:40 25.71 25.71 25.71 25.71 0.3K
10:45 25.72 25.72 25.72 25.72 0.1K
10:55 25.72 25.72 25.72 25.72 0.6K
11:05 26.00 26.00 26.00 26.00 0.4K
11:15 25.72 25.72 25.72 25.72 0.5K
11:30 25.72 25.72 25.72 25.72 1.0K
11:45 25.72 25.72 25.72 25.72 0.1K
12:00 25.96 25.96 25.96 25.96 0.5K
12:30 25.60 25.60 25.60 25.60 8.0K
12:40 25.60 25.60 25.60 25.60 0.4K
12:45 25.60 25.60 25.60 25.60 0.5K
12:50 25.60 25.60 25.60 25.60 0.7K
12:55 25.60 25.60 25.60 25.60 0.3K
13:15 25.52 25.52 25.52 25.52 1.0K
13:25 25.11 25.11 25.11 25.11 4.0K
13:30 25.11 25.11 25.11 25.11 1.0K
13:55 25.60 25.60 25.26 25.26 2.0K
14:10 25.60 25.60 25.50 25.50 1.0K
14:25 25.50 25.50 25.50 25.50 0.0K
14:30 25.50 25.50 25.50 25.50 2.0K
14:45 25.50 25.50 25.50 25.50 5.5K
15:20 25.50 26.00 25.50 26.00 20.0K
15:25 25.40 25.88 25.40 25.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available