Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 25.41 25.41 25.41 25.41 1.0K
09:25 26.10 26.15 26.10 26.15 1.1K
09:35 26.15 26.15 26.10 26.10 0.0K
09:40 25.26 25.26 25.26 25.26 0.3K
09:45 25.25 25.25 25.25 25.25 1.9K
10:15 25.25 25.25 25.25 25.25 0.1K
10:20 26.15 26.15 26.15 26.15 0.0K
10:50 25.25 25.25 25.25 25.25 0.2K
11:50 25.25 25.25 25.25 25.25 1.8K
12:30 26.15 26.15 26.15 26.15 0.3K
12:40 26.76 26.76 26.76 26.76 1.0K
13:10 26.15 26.15 26.15 26.15 0.0K
13:15 26.30 26.30 26.15 26.15 2.2K
14:35 26.00 26.10 26.00 26.10 0.4K
14:40 25.80 25.80 25.75 25.75 0.4K
14:50 25.75 25.75 25.75 25.75 0.1K
15:05 25.75 25.75 25.75 25.75 0.5K
15:10 26.00 26.00 26.00 26.00 1.5K
15:25 25.50 25.66 25.50 25.66 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available