Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.99 25.99 25.98 25.98 9.0K
09:25 25.98 25.98 25.98 25.98 1.0K
09:40 25.97 25.97 25.97 25.97 0.4K
09:55 25.97 25.97 25.97 25.97 2.0K
10:00 25.97 25.97 25.97 25.97 0.0K
10:10 25.97 25.97 25.97 25.97 0.6K
10:20 25.99 25.99 25.99 25.99 2.0K
10:25 25.99 25.99 25.99 25.99 4.3K
11:00 25.99 25.99 25.99 25.99 0.0K
11:10 25.99 25.99 25.99 25.99 0.1K
11:25 25.99 26.00 25.99 26.00 8.0K
11:35 26.00 26.00 26.00 26.00 3.3K
11:45 26.50 26.71 26.50 26.71 1.7K
11:55 26.00 26.00 26.00 26.00 0.0K
12:30 26.70 26.70 26.70 26.70 2.0K
13:00 26.70 26.70 26.70 26.70 2.1K
13:05 26.70 26.70 26.70 26.70 0.3K
13:15 26.71 26.71 26.00 26.00 14.5K
13:50 26.93 26.93 26.93 26.93 4.3K
15:10 26.93 26.93 26.93 26.93 0.0K
15:15 26.93 26.93 26.93 26.93 0.1K
15:25 26.93 26.93 26.93 26.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available