Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 28.00 28.00 26.01 28.00 3.3K
09:20 27.99 27.99 26.01 26.01 0.2K
09:25 27.98 27.98 26.02 26.02 0.0K
09:35 27.98 27.98 27.98 27.98 1.0K
09:40 27.98 27.98 27.98 27.98 0.0K
09:45 27.98 27.98 27.98 27.98 0.1K
09:50 27.98 27.98 27.26 27.98 0.9K
09:55 27.98 27.98 27.98 27.98 1.9K
10:00 27.98 27.98 27.98 27.98 10.0K
10:05 26.25 26.25 26.25 26.25 0.0K
10:15 26.26 26.26 26.26 26.26 3.0K
10:25 26.04 26.04 26.04 26.04 0.4K
10:35 26.80 27.98 26.80 27.98 5.0K
10:50 27.35 27.35 27.35 27.35 0.2K
11:25 26.12 26.12 26.12 26.12 0.0K
11:30 26.12 26.12 26.12 26.12 0.4K
12:00 26.12 26.12 26.12 26.12 1.2K
12:10 27.00 27.00 27.00 27.00 0.1K
12:15 26.12 26.12 26.12 26.12 0.0K
12:20 26.99 26.99 26.99 26.99 0.0K
14:10 26.17 26.17 26.17 26.17 0.2K
14:55 26.97 26.97 26.97 26.97 0.1K
15:00 26.50 26.50 26.50 26.50 1.5K
15:10 26.50 26.50 26.49 26.49 0.1K
15:20 26.48 26.48 26.48 26.48 0.0K
15:25 26.75 26.98 26.59 26.59 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available