Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.89 27.89 25.27 25.27 10.1K
09:20 25.27 25.27 25.27 25.27 2.2K
09:25 25.27 25.27 25.27 25.27 10.1K
09:30 25.27 25.27 25.27 25.27 1.1K
09:35 25.27 25.27 25.27 25.27 1.0K
09:40 25.27 25.27 25.27 25.27 5.2K
09:55 25.27 25.27 25.27 25.27 1.0K
10:00 25.27 25.27 25.27 25.27 0.0K
10:10 25.27 25.27 25.27 25.27 0.3K
10:50 25.27 25.27 25.27 25.27 0.0K
10:55 25.27 25.27 25.27 25.27 0.0K
11:00 25.27 25.27 25.27 25.27 0.0K
11:20 25.27 25.27 25.27 25.27 0.0K
11:30 25.27 25.27 25.27 25.27 1.0K
11:55 25.27 25.27 25.27 25.27 0.2K
12:00 25.27 25.27 25.27 25.27 0.1K
12:10 25.27 25.27 25.27 25.27 0.5K
12:40 25.27 25.27 25.27 25.27 1.0K
13:40 25.27 25.27 25.27 25.27 0.0K
13:50 25.27 25.27 25.27 25.27 0.0K
14:30 25.27 25.27 25.27 25.27 0.3K
14:35 25.27 25.27 25.27 25.27 1.0K
14:55 25.27 25.27 25.27 25.27 6.3K
15:00 25.27 25.27 25.27 25.27 10.0K
15:05 25.27 25.27 25.27 25.27 0.5K
15:25 25.27 25.27 25.27 25.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available