Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.27 25.27 25.27 25.27 10.1K
09:20 26.47 26.47 25.28 25.28 0.4K
09:25 26.45 26.45 26.44 26.44 0.0K
09:30 25.40 25.40 25.40 25.40 0.1K
09:55 26.44 26.44 25.50 25.50 0.5K
10:00 25.50 25.50 25.50 25.50 0.2K
10:10 25.41 25.41 25.40 25.40 2.5K
10:15 25.40 25.40 25.40 25.40 2.7K
10:20 25.40 25.40 25.40 25.40 0.3K
10:30 25.40 25.40 25.40 25.40 0.5K
10:35 25.40 25.40 25.40 25.40 0.0K
10:45 25.00 25.00 25.00 25.00 1.9K
11:05 25.00 25.00 25.00 25.00 0.0K
11:20 25.00 25.00 25.00 25.00 0.1K
11:35 24.51 24.52 24.51 24.52 1.9K
12:30 24.56 24.56 24.56 24.56 0.0K
12:45 26.00 26.00 24.58 24.58 0.5K
13:00 24.58 24.58 24.58 24.58 1.0K
13:35 26.00 26.00 26.00 26.00 0.1K
13:45 24.59 24.59 24.59 24.59 0.0K
14:20 25.01 25.01 25.01 25.01 4.1K
14:35 26.00 26.00 26.00 26.00 1.0K
14:40 26.00 26.00 26.00 26.00 0.0K
15:15 25.22 26.00 25.22 26.00 0.0K
15:20 26.00 26.00 26.00 26.00 0.3K
15:25 26.00 26.00 25.96 25.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available