Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 26.13 26.13 26.13 26.13 2.0K
09:25 26.15 26.15 26.15 26.15 0.1K
09:30 27.34 27.34 27.34 27.34 0.0K
09:35 27.30 27.30 27.30 27.30 0.0K
09:45 27.29 27.29 27.25 27.25 0.7K
09:55 27.50 27.50 27.50 27.50 0.0K
10:00 27.49 27.49 26.27 26.27 4.5K
10:05 26.27 26.27 26.26 26.26 1.8K
10:10 26.27 27.44 26.27 27.44 3.9K
10:40 26.27 26.27 26.27 26.27 0.5K
10:50 26.30 26.30 26.30 26.30 2.0K
10:55 26.50 26.50 26.50 26.50 0.0K
11:00 26.25 26.48 26.25 26.48 8.4K
11:10 26.45 26.45 26.45 26.45 0.1K
11:30 26.44 26.44 26.44 26.44 1.0K
11:45 26.21 26.21 26.21 26.21 0.2K
11:50 26.45 26.45 26.45 26.45 1.0K
11:55 26.40 26.40 26.40 26.40 0.3K
12:00 26.31 26.31 26.15 26.15 2.3K
12:05 26.12 26.12 26.12 26.12 0.3K
12:10 26.15 26.15 26.15 26.15 0.4K
12:20 26.15 26.15 26.15 26.15 0.0K
12:25 26.15 26.15 26.15 26.15 0.1K
12:35 26.16 26.16 26.16 26.16 0.5K
13:00 26.45 26.45 26.15 26.15 5.0K
13:05 26.44 26.44 26.44 26.44 1.0K
13:10 26.40 26.40 26.40 26.40 0.0K
13:25 26.35 26.35 26.35 26.35 10.0K
13:30 26.13 26.13 26.13 26.13 0.1K
14:00 26.13 26.13 26.13 26.13 0.0K
14:05 26.27 26.27 26.27 26.27 1.0K
14:10 26.13 26.13 26.13 26.13 0.1K
14:20 26.10 26.27 26.01 26.27 1.0K
14:30 26.01 26.01 26.01 26.01 0.0K
14:35 26.27 26.27 26.00 26.00 0.0K
14:40 26.27 26.27 26.27 26.27 0.0K
14:45 26.27 26.27 26.27 26.27 0.1K
14:50 26.00 26.00 26.00 26.00 0.0K
14:55 26.27 26.27 26.27 26.27 0.0K
15:05 26.20 26.20 26.20 26.20 1.0K
15:10 26.00 26.45 26.00 26.45 0.4K
15:15 26.02 26.45 26.02 26.45 0.0K
15:20 26.45 26.45 26.45 26.45 0.1K
15:25 26.45 26.82 26.45 26.47 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available