19.53
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0K |
| 09:55 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0K |
| 10:00 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0K |
| 10:10 | 25.77 | 25.77 | 25.77 | 25.77 | 0.6K |
| 10:55 | 25.74 | 25.74 | 25.74 | 25.74 | 0.4K |
| 11:00 | 25.74 | 25.74 | 25.74 | 25.74 | 0.8K |
| 11:20 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 11:40 | 25.50 | 25.50 | 25.50 | 25.50 | 0.7K |
| 11:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 12:35 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 12:40 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 12:45 | 25.77 | 25.87 | 25.50 | 25.87 | 4.0K |
| 13:10 | 25.51 | 25.51 | 25.51 | 25.51 | 0.1K |
| 14:00 | 26.00 | 26.00 | 25.51 | 25.51 | 1.0K |
| 14:10 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0K |
| 14:55 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 15:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 15:05 | 25.73 | 25.73 | 25.51 | 25.73 | 2.9K |
| 15:10 | 25.73 | 25.73 | 25.73 | 25.73 | 2.3K |
| 15:25 | 25.73 | 25.73 | 25.50 | 25.70 | 1.5K |