19.53
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 26.00 | 26.00 | 25.99 | 25.99 | 3.8K |
| 09:20 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 09:30 | 25.01 | 25.01 | 25.00 | 25.00 | 1.1K |
| 09:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.3K |
| 09:55 | 24.80 | 24.80 | 24.50 | 24.51 | 0.4K |
| 10:00 | 25.00 | 25.00 | 24.50 | 24.50 | 0.0K |
| 10:10 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0K |
| 11:15 | 24.51 | 25.00 | 24.51 | 25.00 | 11.5K |
| 11:50 | 24.51 | 24.99 | 24.51 | 24.99 | 5.3K |
| 12:10 | 24.99 | 24.99 | 24.99 | 24.99 | 0.7K |
| 12:45 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |
| 12:55 | 24.99 | 24.99 | 24.99 | 24.99 | 1.0K |
| 13:45 | 25.00 | 25.00 | 25.00 | 25.00 | 6.1K |
| 14:10 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0K |
| 14:15 | 25.01 | 25.01 | 25.01 | 25.01 | 0.9K |
| 14:25 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 14:35 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0K |
| 14:40 | 25.01 | 25.01 | 25.01 | 25.01 | 1.0K |
| 14:45 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0K |
| 14:50 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 15:00 | 25.97 | 25.97 | 25.97 | 25.97 | 0.9K |
| 15:15 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0K |
| 15:25 | 25.97 | 25.97 | 25.97 | 25.97 | 0.0K |