19.53
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0K |
| 09:20 | 25.96 | 25.96 | 25.96 | 25.96 | 1.2K |
| 09:30 | 25.96 | 25.96 | 25.02 | 25.02 | 2.0K |
| 09:55 | 25.04 | 25.04 | 25.04 | 25.04 | 0.5K |
| 10:00 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 10:05 | 25.15 | 25.95 | 25.06 | 25.95 | 3.3K |
| 10:15 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 10:20 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 10:40 | 25.60 | 25.95 | 25.60 | 25.95 | 1.0K |
| 10:45 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 10:55 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 11:45 | 25.61 | 25.61 | 25.61 | 25.61 | 0.5K |
| 12:10 | 25.60 | 25.60 | 25.60 | 25.60 | 1.5K |
| 12:15 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 13:20 | 25.60 | 25.60 | 25.60 | 25.60 | 2.0K |
| 14:15 | 25.61 | 25.61 | 25.61 | 25.61 | 1.5K |
| 14:40 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 14:50 | 25.60 | 25.60 | 25.55 | 25.55 | 1.0K |
| 14:55 | 25.61 | 25.65 | 25.20 | 25.65 | 5.2K |
| 15:05 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 15:10 | 25.32 | 25.94 | 25.32 | 25.94 | 0.3K |
| 15:15 | 25.94 | 25.95 | 25.94 | 25.95 | 2.4K |
| 15:25 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0K |