Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.48 24.48 24.48 24.48 0.4K
09:25 23.00 23.00 22.48 22.48 2.7K
09:35 23.01 24.44 23.01 24.44 1.1K
09:45 24.00 24.00 24.00 24.00 0.0K
10:00 23.99 24.00 22.90 24.00 4.2K
10:15 23.02 24.00 22.55 22.55 10.5K
10:20 22.65 23.00 22.65 23.00 0.3K
10:25 22.66 23.00 22.65 23.00 2.1K
10:30 23.00 23.98 22.65 23.98 1.8K
10:35 22.66 23.50 22.66 23.50 0.6K
10:40 23.97 23.97 23.97 23.97 4.0K
10:45 23.97 23.97 23.97 23.97 1.0K
11:00 23.45 23.45 23.45 23.45 0.1K
11:10 23.10 23.10 23.10 23.10 5.0K
11:20 24.00 24.00 24.00 24.00 4.2K
12:00 24.43 24.43 24.43 24.43 1.3K
12:05 24.43 24.43 24.43 24.43 0.2K
12:15 24.48 24.48 24.48 24.48 0.1K
12:30 24.75 24.79 24.75 24.79 0.9K
12:40 24.79 24.79 24.79 24.79 0.7K
12:45 24.80 24.80 24.48 24.48 7.8K
13:50 24.48 24.48 24.48 24.48 0.0K
14:05 24.80 24.80 24.80 24.80 0.0K
14:35 24.60 24.60 24.60 24.60 0.0K
14:55 24.80 24.80 24.80 24.80 0.0K
15:05 24.80 24.80 24.80 24.80 0.3K
15:10 24.80 24.80 24.80 24.80 0.6K
15:20 24.80 24.80 24.80 24.80 0.4K
15:25 24.80 24.80 24.80 24.80 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available