Modulex Construction

MODU
🏛️ india →
19.53
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.50 25.50 25.50 25.50 0.2K
09:25 24.00 24.99 23.61 24.99 0.1K
09:40 23.65 24.99 23.56 24.99 9.7K
09:45 23.57 24.99 23.57 24.99 0.3K
09:55 24.98 24.98 24.98 24.98 0.0K
10:05 24.30 24.99 24.30 24.99 0.0K
10:15 24.98 24.98 24.98 24.98 0.2K
10:25 24.98 24.98 24.98 24.98 0.0K
11:10 24.01 24.01 24.01 24.01 2.1K
11:15 24.00 24.00 24.00 24.00 0.5K
11:20 23.75 24.00 23.75 24.00 0.6K
11:25 24.00 24.00 24.00 24.00 0.6K
11:30 23.75 24.95 23.75 24.95 0.9K
11:40 24.00 24.00 24.00 24.00 4.0K
11:45 23.90 24.00 23.90 24.00 1.0K
12:10 24.00 24.00 24.00 24.00 3.0K
12:15 24.00 24.91 24.00 24.91 1.8K
12:20 24.88 24.88 24.88 24.88 0.1K
12:50 24.85 24.85 24.85 24.85 0.0K
12:55 24.00 24.00 24.00 24.00 0.0K
13:15 24.85 24.85 24.85 24.85 0.0K
13:20 24.82 24.82 24.80 24.80 0.1K
13:35 24.74 24.74 24.74 24.74 0.1K
13:40 24.10 24.75 24.10 24.75 0.1K
13:45 24.74 24.74 24.74 24.74 1.0K
14:40 24.74 24.74 24.74 24.74 0.0K
15:00 24.73 24.73 24.73 24.73 0.0K
15:10 24.72 24.72 24.72 24.72 0.0K
15:20 24.70 24.70 24.70 24.70 0.1K
15:25 24.10 24.69 24.10 24.64 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available