Modulex Construction

MODU
🏛️ india →
18.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 24.39 24.39 24.39 24.39 0.1K
09:20 24.39 24.39 24.38 24.38 1.0K
09:25 24.38 24.38 24.38 24.38 0.2K
09:35 24.30 24.30 24.30 24.30 0.1K
10:00 24.30 24.30 24.30 24.30 0.0K
10:05 24.27 24.27 24.25 24.25 0.4K
10:10 24.24 24.24 23.55 23.55 1.2K
10:15 24.20 24.20 24.20 24.20 0.0K
10:20 24.16 24.16 24.16 24.16 0.1K
10:30 24.16 24.16 24.16 24.16 1.0K
10:55 23.80 23.80 23.80 23.80 0.1K
11:00 23.80 24.10 23.80 24.00 0.7K
11:05 24.00 24.00 24.00 24.00 0.0K
11:10 23.90 23.90 23.90 23.90 1.2K
11:40 23.90 24.09 23.90 24.09 0.7K
11:45 23.90 23.90 23.90 23.90 0.1K
12:20 24.09 24.09 24.09 24.09 0.1K
12:30 24.09 24.10 24.09 24.10 0.6K
12:40 24.10 24.10 24.10 24.10 0.5K
12:45 24.15 24.15 24.15 24.15 0.2K
12:50 24.37 24.37 24.37 24.37 0.0K
13:20 24.00 24.00 24.00 24.00 0.1K
13:25 24.20 24.20 24.20 24.20 1.3K
13:30 24.20 24.20 24.20 24.20 2.0K
13:40 24.20 24.20 24.20 24.20 0.0K
13:50 24.25 24.25 24.25 24.25 0.5K
13:55 24.38 24.38 24.38 24.38 0.8K
14:10 24.25 24.25 24.01 24.01 0.2K
14:15 24.00 24.37 23.90 24.37 3.6K
14:20 23.90 23.90 23.90 23.90 0.0K
14:30 23.90 23.90 23.90 23.90 0.0K
15:00 24.38 24.38 24.38 24.38 0.1K
15:25 24.37 24.37 24.37 24.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available