Modulex Construction

MODU
🏛️ india →
18.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.30 25.30 25.14 25.14 0.0K
09:40 24.90 24.90 24.03 24.03 0.3K
09:45 24.02 24.90 24.02 24.90 3.2K
10:00 24.02 24.02 24.02 24.02 2.0K
10:05 24.75 24.75 24.75 24.75 0.0K
10:30 24.70 24.70 24.70 24.70 0.0K
10:35 24.02 24.70 24.02 24.70 0.0K
10:50 24.02 24.67 24.02 24.67 0.0K
11:20 24.61 24.61 24.61 24.61 0.1K
11:35 24.00 24.00 24.00 24.00 8.0K
11:40 24.12 24.68 24.00 24.00 2.5K
11:45 24.65 24.65 24.25 24.25 0.1K
11:50 24.60 24.60 24.60 24.60 0.0K
12:10 24.50 24.50 24.50 24.50 0.0K
12:20 24.54 24.54 24.54 24.54 0.2K
12:50 23.54 23.54 23.54 23.54 5.0K
12:55 23.50 24.50 23.50 24.50 5.0K
13:20 24.47 24.47 24.45 24.45 0.1K
13:45 24.42 24.42 24.42 24.42 0.0K
13:50 24.41 24.41 24.41 24.41 1.0K
14:00 24.38 24.41 24.38 24.41 0.2K
15:15 23.64 24.55 23.64 24.55 1.1K
15:20 24.50 24.50 24.50 24.50 0.0K
15:25 24.45 24.45 23.84 23.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available