Modulex Construction

MODU
🏛️ india →
18.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.74 24.30 23.74 24.30 1.0K
09:20 23.74 23.74 23.74 23.74 1.8K
09:25 24.00 24.37 24.00 24.37 5.4K
09:30 24.34 24.37 24.01 24.37 2.7K
09:35 24.37 24.37 24.37 24.37 0.5K
09:40 24.37 24.37 24.00 24.00 4.3K
09:45 24.00 24.00 24.00 24.00 1.5K
09:50 24.00 24.00 24.00 24.00 6.5K
09:55 23.75 23.75 23.75 23.75 0.4K
10:00 23.80 23.80 23.80 23.80 0.0K
10:10 23.80 23.80 23.80 23.80 0.5K
10:15 23.80 23.80 23.75 23.75 0.8K
10:35 23.75 23.75 23.74 23.74 0.6K
10:45 23.74 23.74 23.74 23.74 1.0K
10:55 23.75 23.75 23.75 23.75 0.5K
11:00 23.75 23.75 23.75 23.75 0.5K
11:20 23.76 23.76 23.76 23.76 0.3K
11:25 23.50 23.50 23.50 23.50 16.0K
11:40 24.00 24.00 24.00 24.00 0.2K
12:50 23.54 23.54 23.54 23.54 0.9K
13:15 24.00 24.00 23.54 23.54 0.0K
13:45 23.57 23.57 23.57 23.57 0.9K
13:50 24.00 24.00 24.00 24.00 0.0K
14:15 23.75 23.75 23.75 23.75 3.5K
14:30 23.75 24.00 23.75 24.00 2.0K
14:35 24.00 24.00 24.00 24.00 0.7K
15:00 23.76 23.76 23.75 23.76 0.3K
15:10 23.76 23.76 23.76 23.76 0.0K
15:15 23.75 23.75 23.75 23.75 3.1K
15:20 23.75 23.75 23.54 23.75 1.5K
15:25 23.75 24.00 23.50 23.78 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available