Modulex Construction

MODU
🏛️ india →
18.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.99 23.99 23.99 23.99 0.0K
09:45 23.94 23.94 23.94 23.94 1.0K
10:00 23.20 23.90 23.10 23.90 7.5K
10:05 23.94 23.94 22.76 22.81 7.2K
10:10 23.88 23.96 22.83 22.87 10.5K
10:20 22.95 22.95 22.95 22.95 0.5K
10:25 23.99 24.40 22.96 22.96 19.5K
10:55 24.00 24.00 24.00 24.00 0.1K
11:00 23.01 23.01 23.01 23.01 0.0K
11:10 23.03 23.03 23.03 23.03 0.2K
11:20 24.00 24.00 23.04 23.04 0.0K
11:25 24.00 24.16 23.05 24.16 3.0K
11:35 23.06 23.06 23.06 23.06 0.0K
12:30 23.20 23.20 23.20 23.20 0.5K
12:35 23.20 23.20 23.20 23.20 4.6K
12:40 23.20 23.20 23.20 23.20 0.7K
12:50 23.20 23.20 23.20 23.20 4.7K
13:15 23.94 24.42 23.94 24.42 10.2K
13:20 23.25 23.25 23.25 23.25 0.0K
13:25 23.25 23.25 23.25 23.25 6.3K
13:30 23.25 24.32 23.25 24.32 3.7K
13:35 24.42 24.42 24.42 24.42 1.6K
13:40 24.42 24.42 24.20 24.20 2.5K
13:45 24.20 24.20 24.20 24.20 0.1K
14:00 24.20 24.20 23.26 24.20 1.7K
14:05 23.22 24.09 23.22 24.09 0.1K
14:20 24.19 24.19 24.19 24.19 0.0K
14:25 23.50 24.19 23.50 24.19 1.0K
14:30 24.14 24.14 24.14 24.14 0.0K
14:35 23.32 24.14 23.32 24.14 0.4K
14:50 24.14 24.14 24.14 24.14 0.0K
14:55 24.13 24.13 24.13 24.13 0.1K
15:05 23.35 23.35 23.32 23.32 0.8K
15:10 23.30 23.30 23.30 23.30 4.0K
15:15 23.23 23.30 23.20 23.30 1.8K
15:25 23.30 23.30 23.28 23.28 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available