Modulex Construction

MODU
🏛️ india →
18.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 23.94 23.94 23.94 23.94 0.0K
09:25 23.86 23.86 23.86 23.86 1.0K
09:40 23.82 23.82 23.82 23.82 0.0K
10:00 23.01 23.30 23.00 23.00 2.0K
10:15 23.01 23.01 23.00 23.00 2.0K
10:20 23.01 23.01 23.01 23.01 1.1K
10:25 22.88 22.88 22.80 22.80 7.1K
10:30 22.80 22.80 22.80 22.80 4.0K
10:35 22.80 22.80 22.80 22.80 0.5K
10:40 22.80 22.80 22.76 22.80 2.0K
10:45 22.80 22.80 22.80 22.80 0.1K
10:50 22.88 22.88 22.88 22.88 5.2K
10:55 23.30 23.30 23.30 23.30 0.0K
11:45 22.70 22.70 22.70 22.70 3.4K
11:50 22.61 23.30 22.61 23.30 2.0K
12:00 23.30 23.30 23.30 23.30 5.0K
13:05 23.23 23.23 23.23 23.23 0.0K
13:15 23.23 23.23 23.23 23.23 0.0K
13:30 23.00 23.00 23.00 23.00 2.5K
13:35 23.00 23.00 23.00 23.00 0.0K
13:50 22.67 23.00 22.67 23.00 16.9K
13:55 23.21 23.24 23.21 23.24 1.9K
14:00 23.50 23.74 23.50 23.74 1.2K
14:05 23.50 23.50 23.50 23.50 1.0K
14:10 23.50 23.50 23.50 23.50 1.0K
14:15 23.40 23.50 23.40 23.50 79.5K
14:25 23.50 23.50 23.50 23.50 0.4K
14:35 23.50 23.50 23.50 23.50 0.0K
14:40 23.50 23.50 23.50 23.50 0.0K
14:50 23.69 23.69 23.69 23.69 0.0K
14:55 23.50 23.50 23.50 23.50 0.6K
15:05 23.50 23.68 23.50 23.50 1.0K
15:10 23.50 23.73 23.50 23.73 2.7K
15:25 23.65 23.65 23.65 23.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available