Modulex Construction

MODU
🏛️ india →
18.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 22.50 22.98 22.50 22.50 3.0K
09:25 22.50 22.50 22.50 22.50 1.0K
09:30 22.50 22.50 22.50 22.50 0.4K
09:40 22.98 22.98 22.50 22.50 1.0K
09:45 22.50 22.50 22.50 22.50 0.8K
09:50 22.50 22.50 22.50 22.50 0.1K
10:40 22.97 22.97 22.97 22.97 0.0K
11:35 22.95 22.95 22.95 22.95 0.0K
11:40 22.95 22.95 22.95 22.95 0.5K
11:55 22.50 22.50 22.50 22.50 2.0K
12:30 22.50 22.50 22.50 22.50 0.1K
13:20 22.51 22.51 22.51 22.51 0.0K
13:35 22.51 22.51 22.51 22.51 0.1K
13:45 22.51 22.51 22.51 22.51 0.0K
14:10 22.95 22.95 22.95 22.95 0.0K
14:25 22.94 22.94 22.94 22.94 0.1K
14:50 22.52 22.52 22.52 22.52 0.0K
15:05 22.52 22.52 22.52 22.52 0.1K
15:25 22.52 22.52 22.52 22.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available