Modulex Construction

MODU
🏛️ india →
18.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 21.55 21.55 21.55 21.55 0.1K
09:20 22.00 22.00 21.60 22.00 4.1K
09:25 22.00 22.00 22.00 22.00 0.2K
09:30 22.00 23.00 22.00 23.00 2.8K
09:35 21.67 21.67 21.67 21.67 2.3K
09:40 22.96 22.96 22.96 22.96 0.6K
09:45 22.95 22.95 22.95 22.95 0.5K
10:25 22.26 22.26 22.25 22.25 1.6K
10:30 22.23 22.95 22.23 22.95 0.1K
11:15 21.73 21.73 21.56 21.56 9.8K
11:20 22.93 22.93 22.93 22.93 0.0K
11:45 22.92 22.92 22.92 22.92 0.4K
13:40 22.00 22.00 22.00 22.00 2.5K
13:55 21.40 22.00 21.40 22.00 21.0K
14:00 21.40 22.00 21.40 22.00 4.6K
14:15 22.00 22.00 22.00 22.00 1.0K
14:40 22.00 22.00 22.00 22.00 0.0K
15:05 21.80 21.80 21.80 21.80 3.7K
15:10 21.80 21.80 21.80 21.80 0.5K
15:20 21.80 21.80 21.80 21.80 0.0K
15:25 21.80 22.00 21.40 21.52 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available