Mold-Tek Tech

MOLD
🏛️ india →
181.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 153.10 153.10 152.95 152.95 0.1K
09:20 150.65 150.65 150.65 150.65 0.0K
09:25 150.00 150.30 149.50 149.50 0.2K
09:30 149.50 149.50 149.50 149.50 0.0K
09:35 150.60 150.80 150.60 150.80 0.1K
09:40 151.45 151.45 151.45 151.45 0.1K
09:50 150.95 150.95 150.95 150.95 0.0K
09:55 151.55 151.55 151.55 151.55 0.0K
10:00 152.00 152.70 152.00 152.70 0.1K
10:10 154.10 154.10 154.10 154.10 0.4K
10:15 154.90 154.90 154.25 154.25 0.2K
10:20 153.95 153.95 153.95 153.95 0.1K
10:25 154.30 154.30 154.30 154.30 0.0K
10:40 154.25 154.25 154.25 154.25 0.0K
11:05 153.70 153.70 153.70 153.70 0.0K
11:20 154.50 154.50 154.50 154.50 0.0K
12:05 154.25 156.00 154.25 156.00 0.5K
12:10 155.95 155.95 155.95 155.95 0.0K
12:25 155.65 156.75 155.65 156.75 0.3K
13:00 155.85 155.85 155.85 155.85 0.0K
13:55 155.85 155.85 155.85 155.85 0.0K
14:45 156.00 156.00 156.00 156.00 0.5K
15:00 155.15 155.15 155.15 155.15 0.0K
15:05 156.25 156.25 156.25 156.25 0.1K
15:20 155.35 156.00 154.80 154.80 1.1K
15:25 155.15 156.00 155.15 155.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available