Mold-Tek Tech

MOLD
🏛️ india →
175.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 146.65 148.60 146.65 148.40 0.0K
09:40 146.10 146.10 146.10 146.10 0.1K
09:45 145.65 145.65 145.65 145.65 0.0K
10:40 146.45 146.45 146.40 146.40 0.1K
10:50 146.40 146.40 145.10 145.10 0.5K
11:00 145.45 145.45 145.45 145.45 0.0K
11:05 145.75 145.75 145.75 145.75 0.0K
11:55 146.15 146.15 146.15 146.15 0.0K
12:40 145.75 145.75 145.60 145.60 0.0K
13:10 145.75 145.80 145.75 145.75 0.0K
13:15 145.75 145.75 145.75 145.75 0.0K
13:30 145.05 145.05 145.05 145.05 0.1K
14:15 145.35 145.35 145.35 145.35 0.0K
15:25 144.30 145.00 144.30 144.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available