Mold-Tek Tech

MOLD
🏛️ india →
175.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 148.00 148.00 144.55 144.55 0.1K
09:25 146.60 146.60 144.90 144.90 0.0K
09:45 145.95 145.95 145.95 145.95 0.0K
09:50 146.55 146.55 146.55 146.55 0.0K
10:10 146.05 146.05 146.05 146.05 0.0K
10:15 145.00 145.00 145.00 145.00 0.0K
12:15 146.35 146.80 146.35 146.80 0.0K
12:25 148.00 148.00 148.00 148.00 0.2K
12:45 145.80 145.80 145.80 145.80 0.1K
13:05 145.05 145.05 145.05 145.05 0.2K
13:45 146.55 146.55 145.00 145.00 0.0K
13:50 145.60 145.60 145.60 145.60 0.0K
14:00 145.95 145.95 145.95 145.95 0.0K
15:00 145.45 145.45 145.45 145.45 0.0K
15:05 145.45 145.45 145.05 145.05 0.2K
15:20 145.85 145.85 145.85 145.85 0.0K
15:25 145.25 145.25 145.25 145.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available