175.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |
| 09:45 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0K |
| 10:00 | 136.15 | 136.15 | 136.05 | 136.05 | 0.1K |
| 10:10 | 136.45 | 136.45 | 136.45 | 136.45 | 0.0K |
| 10:20 | 136.45 | 136.45 | 136.45 | 136.45 | 0.2K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |
| 11:15 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0K |
| 11:25 | 136.45 | 136.45 | 136.45 | 136.45 | 0.1K |
| 11:35 | 136.45 | 136.45 | 135.90 | 135.90 | 0.5K |
| 11:55 | 136.00 | 136.00 | 135.90 | 135.90 | 0.5K |
| 12:30 | 136.40 | 136.40 | 136.40 | 136.40 | 0.0K |
| 12:40 | 138.05 | 138.05 | 138.05 | 138.05 | 0.0K |
| 13:10 | 138.70 | 138.75 | 138.05 | 138.75 | 1.1K |
| 13:15 | 138.60 | 138.60 | 138.25 | 138.25 | 0.0K |
| 13:20 | 137.10 | 138.05 | 137.10 | 138.05 | 0.2K |
| 13:35 | 138.15 | 138.15 | 137.45 | 137.45 | 0.1K |
| 13:40 | 138.20 | 138.20 | 137.85 | 137.85 | 0.0K |
| 13:50 | 138.25 | 138.50 | 138.25 | 138.50 | 0.0K |
| 13:55 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0K |
| 14:05 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0K |
| 14:10 | 138.35 | 138.80 | 138.35 | 138.35 | 0.2K |
| 14:25 | 138.35 | 138.35 | 138.20 | 138.20 | 0.0K |
| 14:40 | 138.80 | 138.85 | 138.80 | 138.85 | 0.0K |
| 14:45 | 138.85 | 138.85 | 138.80 | 138.80 | 1.5K |
| 15:05 | 139.20 | 139.20 | 139.05 | 139.15 | 0.4K |
| 15:10 | 139.05 | 139.05 | 139.05 | 139.05 | 0.3K |
| 15:15 | 139.10 | 139.10 | 139.10 | 139.10 | 0.0K |
| 15:20 | 139.10 | 139.10 | 139.10 | 139.10 | 0.5K |
| 15:25 | 139.15 | 139.15 | 139.15 | 139.15 | 0.2K |