Mold-Tek Tech

MOLD
🏛️ india →
181.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 161.35 161.35 159.50 159.50 0.1K
09:20 158.95 158.95 158.55 158.55 0.2K
09:30 160.30 160.30 159.60 159.60 0.2K
09:35 159.50 159.50 159.50 159.50 0.1K
09:50 159.90 159.90 159.90 159.90 0.1K
09:55 160.20 160.20 160.20 160.20 0.0K
10:25 159.55 159.55 159.55 159.55 0.0K
11:05 160.15 160.15 160.15 160.15 0.2K
11:15 160.55 160.55 160.55 160.55 0.0K
11:20 160.10 160.10 160.10 160.10 0.2K
11:35 159.90 159.90 159.90 159.90 0.0K
11:50 159.65 159.65 159.15 159.15 0.3K
11:55 158.70 158.70 158.70 158.70 0.0K
12:00 158.60 158.60 158.60 158.60 0.0K
12:05 158.55 158.55 158.55 158.55 0.0K
12:25 158.00 158.00 158.00 158.00 0.2K
12:40 158.85 158.85 158.55 158.55 0.0K
13:00 158.55 158.55 158.55 158.55 0.0K
13:35 158.50 158.50 158.50 158.50 0.0K
14:35 158.50 158.50 158.50 158.50 0.0K
15:00 158.20 158.20 158.00 158.00 0.0K
15:15 158.55 158.55 158.55 158.55 0.0K
15:25 158.10 158.95 158.10 158.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available