Mold-Tek Tech

MOLD
🏛️ india →
180.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 146.95 150.15 146.95 150.15 0.3K
09:25 149.85 149.85 149.85 149.85 0.2K
09:30 151.95 151.95 151.95 151.95 0.0K
09:35 152.95 153.85 152.45 152.50 0.4K
09:40 152.50 152.50 152.50 152.50 0.0K
09:55 151.50 151.50 151.50 151.50 0.1K
10:00 151.85 152.10 151.85 152.10 0.0K
10:05 152.50 152.50 152.50 152.50 0.0K
10:10 150.50 151.60 150.50 151.60 0.2K
10:15 153.10 153.10 152.45 152.45 0.2K
10:30 152.75 152.75 152.25 152.25 0.1K
10:35 152.15 152.15 152.15 152.15 0.0K
10:50 151.90 151.90 151.90 151.90 0.2K
10:55 152.60 152.60 152.60 152.60 0.0K
11:00 151.65 151.65 151.65 151.65 0.1K
11:45 153.25 153.25 153.25 153.25 1.0K
11:50 151.75 151.75 151.75 151.75 0.0K
11:55 152.00 152.05 152.00 152.05 0.0K
12:00 152.70 153.50 152.70 153.50 0.1K
12:05 153.50 155.00 153.50 155.00 0.3K
12:10 155.50 155.50 155.30 155.30 0.0K
12:15 156.00 156.00 152.00 152.00 3.0K
12:20 153.40 153.40 153.40 153.40 0.0K
12:30 153.90 153.90 153.90 153.90 0.0K
12:40 153.45 153.45 153.45 153.45 0.0K
12:50 153.05 153.05 153.05 153.05 0.0K
13:20 153.90 153.90 153.90 153.90 0.1K
13:25 154.70 154.70 154.05 154.05 0.1K
13:35 153.45 153.45 153.45 153.45 0.0K
13:40 153.35 153.35 153.35 153.35 0.2K
13:45 153.20 153.20 152.55 152.55 0.1K
14:00 154.05 154.05 154.05 154.05 0.0K
14:20 152.35 152.35 152.35 152.35 0.3K
14:25 152.80 152.80 152.80 152.80 0.2K
14:50 153.45 153.45 153.45 153.45 0.0K
14:55 153.00 153.00 153.00 153.00 0.1K
15:10 153.55 153.55 153.55 153.55 0.0K
15:15 153.50 154.60 153.20 154.60 0.2K
15:20 154.10 154.10 154.10 154.10 0.2K
15:25 153.80 153.80 153.80 153.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available